Solv Historical Data

SOLV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0504
-15.24%
$ 74.71 million $ 88.58 million
Jan 27, 2025 $ 0.0595
+8.20%
$ 88.15 million $ 129.39 million
Jan 26, 2025 $ 0.055
-10.47%
$ 81.47 million $ 80.37 million
Jan 25, 2025 $ 0.0614
-0.63%
$ 90.99 million $ 93.3 million
Jan 24, 2025 $ 0.0617
-9.40%
$ 91.54 million $ 127.34 million
Jan 23, 2025 $ 0.0681
-9.67%
$ 100.98 million $ 102.39 million
Jan 22, 2025 $ 0.0754
-4.61%
$ 111.74 million $ 165.07 million
Jan 21, 2025 $ 0.079
+1.86%
$ 117.14 million $ 195.57 million
Jan 20, 2025 $ 0.0777
-2.68%
$ 115.14 million $ 207.65 million
Jan 19, 2025 $ 0.0791
-22.75%
$ 664.44 million $ 1.65 million
Jan 18, 2025 $ 0.105
-19.38%
$ 880.32 million $ 1.85 million
Jan 17, 2025 $ 0.13
-89.40%
$ 1.09 billion $ 1.63 million
Jan 16, 2025 $ 1.23
-17.63%
$ 10.32 billion $ 1.66 million
Jan 15, 2025 $ 1.79
-18.13%
$ 15.05 billion $ 1.74 million
Download