Solv Historical Data

SOLV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00331
-0.21%
$ 5.46 million $ 3.4 million
Mar 22, 9 AM $ 0.00331
-1.07%
$ 5.47 million $ 3.56 million
Mar 22, 8 AM $ 0.00335
-0.22%
$ 5.53 million $ 3.6 million
Mar 22, 7 AM $ 0.00336
+0.49%
$ 5.54 million $ 3.56 million
Mar 22, 6 AM $ 0.00334
+0.56%
$ 5.52 million $ 3.68 million
Mar 22, 5 AM $ 0.00332
-0.03%
$ 5.49 million $ 3.78 million
Mar 22, 4 AM $ 0.00332
-0.06%
$ 5.49 million $ 4.44 million
Mar 22, 3 AM $ 0.00333
-0.47%
$ 5.49 million $ 5.27 million
Mar 22, 2 AM $ 0.00334
-0.48%
$ 5.52 million $ 5.14 million
Mar 22, 1 AM $ 0.00336
-0.87%
$ 5.54 million $ 5.15 million
Mar 22, 12 AM $ 0.00339
-0.47%
$ 5.59 million $ 5.23 million
Mar 21, 11 PM $ 0.0034
-2.34%
$ 5.62 million $ 4.91 million
Mar 21, 10 PM $ 0.00348
-0.46%
$ 5.75 million $ 4.71 million
Mar 21, 9 PM $ 0.0035
+0.05%
$ 5.78 million $ 4.76 million
Mar 21, 8 PM $ 0.0035
-0.22%
$ 5.78 million $ 4.75 million
Mar 21, 7 PM $ 0.00351
-0.46%
$ 5.79 million $ 4.82 million
Mar 21, 6 PM $ 0.00352
-0.35%
$ 5.82 million $ 4.82 million
Mar 21, 5 PM $ 0.00353
+0.59%
$ 5.84 million $ 4.83 million
Mar 21, 4 PM $ 0.00351
-0.69%
$ 5.8 million $ 4.92 million
Mar 21, 3 PM $ 0.00354
+1.60%
$ 5.84 million $ 4.98 million
Mar 21, 2 PM $ 0.00348
-0.30%
$ 5.75 million $ 4.95 million
Mar 21, 1 PM $ 0.00349
+0.76%
$ 5.77 million $ 5 million
Mar 21, 12 PM $ 0.00347
+0.11%
$ 5.72 million $ 5.01 million
Mar 21, 11 AM $ 0.00346
-0.04%
$ 5.72 million $ 4.99 million
Mar 21, 10 AM $ 0.00346
-0.35%
$ 5.72 million $ 5.02 million
Mar 21, 9 AM $ 0.00348
-0.47%
$ 5.74 million $ 4.75 million
Mar 21, 8 AM $ 0.00349
+0.12%
$ 5.77 million $ 4.71 million
Mar 21, 7 AM $ 0.00349
-0.66%
$ 5.76 million $ 4.7 million
Mar 21, 6 AM $ 0.00351
+1.40%
$ 5.8 million $ 5.3 million
Mar 21, 5 AM $ 0.00346
+1.45%
$ 5.72 million $ 4.98 million
Mar 21, 4 AM $ 0.00341
-4.98%
$ 5.64 million $ 4.44 million
Mar 21, 3 AM $ 0.00359
-0.85%
$ 5.93 million $ 3.64 million
Mar 21, 2 AM $ 0.00362
-0.39%
$ 5.98 million $ 4.04 million
Mar 21, 1 AM $ 0.00365
-0.37%
$ 6.03 million $ 4.05 million
Mar 21, 12 AM $ 0.00366
+0.25%
$ 6.05 million $ 4.06 million
Mar 20, 11 PM $ 0.00366
-0.29%
$ 6.04 million $ 4.05 million
Mar 20, 10 PM $ 0.00367
+0.19%
$ 6.06 million $ 4.09 million
Mar 20, 9 PM $ 0.00366
+0.78%
$ 6.04 million $ 4.05 million
Mar 20, 8 PM $ 0.00363
-0.80%
$ 6 million $ 4.06 million
Mar 20, 7 PM $ 0.00366
+0.33%
$ 6.05 million $ 4.01 million
Mar 20, 6 PM $ 0.00365
-0.81%
$ 6.03 million $ 4.09 million
Mar 20, 5 PM $ 0.00368
-0.34%
$ 6.08 million $ 4.08 million
Mar 20, 4 PM $ 0.00369
-1.47%
$ 6.1 million $ 4.21 million
Mar 20, 3 PM $ 0.00375
+0.56%
$ 6.19 million $ 4.33 million
Mar 20, 2 PM $ 0.00373
+0.02%
$ 6.15 million $ 4.17 million
Mar 20, 1 PM $ 0.00372
-0.23%
$ 6.15 million $ 4.22 million
Mar 20, 12 PM $ 0.00373
-0.77%
$ 6.17 million $ 4.48 million
Mar 20, 11 AM $ 0.00376
-1.81%
$ 6.21 million $ 4.5 million
Mar 20, 10 AM $ 0.00383
+1.21%
$ 6.33 million $ 4.9 million
Mar 20, 9 AM $ 0.00378
+0.09%
$ 6.25 million $ 4.6 million