Solv Historical Data

SOLV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00259
+0.09%
$ 5.82 million $ 3.26 million
Jul 17, 2 PM $ 0.00259
+0.43%
$ 5.81 million $ 3.28 million
Jul 17, 1 PM $ 0.00258
-0.34%
$ 5.79 million $ 3.26 million
Jul 17, 12 PM $ 0.00259
-0.74%
$ 5.81 million $ 3.2 million
Jul 17, 11 AM $ 0.0026
+0.62%
$ 5.85 million $ 3.05 million
Jul 17, 10 AM $ 0.00259
-0.18%
$ 5.81 million $ 3.21 million
Jul 17, 9 AM $ 0.00259
+0.83%
$ 5.83 million $ 3.19 million
Jul 17, 8 AM $ 0.00257
-0.09%
$ 5.78 million $ 3.18 million
Jul 17, 7 AM $ 0.00257
-0.62%
$ 5.78 million $ 3.21 million
Jul 17, 6 AM $ 0.00259
+0.50%
$ 5.82 million $ 3.26 million
Jul 17, 5 AM $ 0.00258
-0.93%
$ 5.79 million $ 3.26 million
Jul 17, 4 AM $ 0.0026
-0.06%
$ 5.84 million $ 3.29 million
Jul 17, 3 AM $ 0.0026
+0.97%
$ 5.85 million $ 3.3 million
Jul 17, 2 AM $ 0.00258
-0.40%
$ 5.79 million $ 3.27 million
Jul 17, 1 AM $ 0.00259
-0.52%
$ 5.81 million $ 3.26 million
Jul 17, 12 AM $ 0.0026
+0.14%
$ 5.84 million $ 3.26 million
Jul 16, 11 PM $ 0.0026
-0.14%
$ 5.84 million $ 3.3 million
Jul 16, 10 PM $ 0.0026
-1.25%
$ 5.85 million $ 3.19 million
Jul 16, 9 PM $ 0.00264
+1.22%
$ 5.92 million $ 3.29 million
Jul 16, 8 PM $ 0.0026
-0.09%
$ 5.85 million $ 3.29 million
Jul 16, 7 PM $ 0.00261
-0.39%
$ 5.85 million $ 3.17 million
Jul 16, 6 PM $ 0.00262
+0.41%
$ 5.88 million $ 3.28 million
Jul 16, 5 PM $ 0.0026
-1.01%
$ 5.85 million $ 3.24 million
Jul 16, 4 PM $ 0.00263
-0.52%
$ 5.91 million $ 3.52 million
Jul 16, 3 PM $ 0.00265
+0.25%
$ 5.94 million $ 3.57 million
Jul 16, 2 PM $ 0.00264
+0.32%
$ 5.93 million $ 3.72 million
Jul 16, 1 PM $ 0.00263
+0.43%
$ 5.91 million $ 3.79 million
Jul 16, 12 PM $ 0.00262
+0.18%
$ 5.88 million $ 3.81 million
Jul 16, 11 AM $ 0.00261
-0.41%
$ 5.87 million $ 3.79 million
Jul 16, 10 AM $ 0.00263
-0.05%
$ 5.9 million $ 3.63 million
Jul 16, 9 AM $ 0.00263
+0.47%
$ 5.9 million $ 3.68 million
Jul 16, 8 AM $ 0.00261
-0.82%
$ 5.87 million $ 3.88 million
Jul 16, 7 AM $ 0.00264
-1.17%
$ 5.92 million $ 3.83 million
Jul 16, 6 AM $ 0.00267
-0.03%
$ 5.99 million $ 3.79 million
Jul 16, 5 AM $ 0.00267
+0.32%
$ 5.99 million $ 3.78 million
Jul 16, 4 AM $ 0.00266
-0.07%
$ 5.97 million $ 3.71 million
Jul 16, 3 AM $ 0.00266
+0.10%
$ 5.98 million $ 3.67 million
Jul 16, 2 AM $ 0.00266
+0.13%
$ 5.97 million $ 3.64 million
Jul 16, 1 AM $ 0.00265
+0.07%
$ 5.96 million $ 3.64 million
Jul 16, 12 AM $ 0.00265
-0.25%
$ 5.95 million $ 3.65 million
Jul 15, 11 PM $ 0.00266
+0.20%
$ 5.97 million $ 3.6 million
Jul 15, 10 PM $ 0.00265
-0.57%
$ 5.96 million $ 3.57 million
Jul 15, 9 PM $ 0.00267
-0.08%
$ 5.99 million $ 3.61 million
Jul 15, 8 PM $ 0.00267
+0.65%
$ 6 million $ 3.59 million
Jul 15, 7 PM $ 0.00265
-0.65%
$ 5.96 million $ 3.59 million
Jul 15, 6 PM $ 0.00267
+0.85%
$ 6 million $ 3.59 million
Jul 15, 5 PM $ 0.00265
-0.66%
$ 5.95 million $ 3.39 million
Jul 15, 4 PM $ 0.00266
-0.62%
$ 5.99 million $ 3.29 million
Jul 15, 3 PM $ 0.00268
+0.24%
$ 6.02 million $ 3.3 million
Jul 15, 2 PM $ 0.00268
-0.94%
$ 6.01 million $ 3.42 million