Solv Historical Data

SOLV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00268
-0.94%
$ 6.01 million $ 3.42 million
Jul 15, 1 PM $ 0.0027
+0.00%
$ 6.07 million $ 3.38 million
Jul 15, 12 PM $ 0.0027
+2.02%
$ 6.07 million $ 3.27 million
Jul 15, 11 AM $ 0.00265
+0.00%
$ 5.95 million $ 3.3 million
Jul 15, 10 AM $ 0.00265
-0.36%
$ 5.95 million $ 3.4 million
Jul 15, 9 AM $ 0.00266
+0.15%
$ 5.97 million $ 3.25 million
Jul 15, 8 AM $ 0.00265
+0.09%
$ 5.96 million $ 3.34 million
Jul 15, 7 AM $ 0.00265
-0.82%
$ 5.95 million $ 3.38 million
Jul 15, 6 AM $ 0.00267
+0.70%
$ 6 million $ 3.37 million
Jul 15, 5 AM $ 0.00265
+0.28%
$ 5.96 million $ 3.34 million
Jul 15, 4 AM $ 0.00265
-0.47%
$ 5.94 million $ 3.39 million
Jul 15, 3 AM $ 0.00266
+0.32%
$ 5.97 million $ 3.41 million
Jul 15, 2 AM $ 0.00265
-0.57%
$ 5.95 million $ 3.45 million
Jul 15, 1 AM $ 0.00267
-0.25%
$ 5.99 million $ 3.47 million
Jul 15, 12 AM $ 0.00267
-0.20%
$ 6 million $ 3.47 million
Jul 14, 11 PM $ 0.00268
+0.02%
$ 6.01 million $ 3.48 million
Jul 14, 10 PM $ 0.00268
+0.10%
$ 6.01 million $ 3.5 million
Jul 14, 9 PM $ 0.00267
-0.42%
$ 6.01 million $ 3.48 million
Jul 14, 8 PM $ 0.00269
-0.46%
$ 6.03 million $ 3.51 million
Jul 14, 7 PM $ 0.0027
-0.47%
$ 6.06 million $ 3.52 million
Jul 14, 6 PM $ 0.00271
+0.27%
$ 6.09 million $ 3.52 million
Jul 14, 5 PM $ 0.0027
-0.02%
$ 6.07 million $ 3.55 million
Jul 14, 4 PM $ 0.0027
-0.52%
$ 6.07 million $ 3.57 million
Jul 14, 3 PM $ 0.00272
+1.50%
$ 6.1 million $ 3.38 million
Jul 14, 2 PM $ 0.00268
+0.83%
$ 6.12 million $ 3.4 million
Jul 14, 1 PM $ 0.00266
+0.29%
$ 6.07 million $ 3.44 million
Jul 14, 12 PM $ 0.00265
+1.00%
$ 6.05 million $ 3.45 million
Jul 14, 11 AM $ 0.00262
-0.10%
$ 5.99 million $ 3.47 million
Jul 14, 10 AM $ 0.00262
+0.01%
$ 6 million $ 3.36 million
Jul 14, 9 AM $ 0.00262
+0.59%
$ 6 million $ 3.5 million
Jul 14, 8 AM $ 0.00261
-0.45%
$ 5.96 million $ 3.5 million
Jul 14, 7 AM $ 0.00262
-0.48%
$ 5.99 million $ 3.48 million
Jul 14, 6 AM $ 0.00263
+0.84%
$ 6.02 million $ 3.47 million
Jul 14, 5 AM $ 0.00261
+0.15%
$ 5.97 million $ 3.44 million
Jul 14, 4 AM $ 0.00261
+0.54%
$ 5.96 million $ 3.43 million
Jul 14, 3 AM $ 0.00259
-0.24%
$ 5.93 million $ 3.45 million
Jul 14, 2 AM $ 0.0026
-0.94%
$ 5.94 million $ 3.43 million
Jul 14, 1 AM $ 0.00262
+0.24%
$ 6 million $ 3.44 million
Jul 14, 12 AM $ 0.00262
+0.34%
$ 5.98 million $ 3.48 million
Jul 13, 11 PM $ 0.00261
+0.52%
$ 5.96 million $ 3.51 million
Jul 13, 10 PM $ 0.0026
+0.24%
$ 5.93 million $ 3.58 million
Jul 13, 9 PM $ 0.00259
-0.81%
$ 5.92 million $ 3.58 million
Jul 13, 8 PM $ 0.00261
-0.18%
$ 5.96 million $ 3.57 million
Jul 13, 7 PM $ 0.00261
+0.10%
$ 5.97 million $ 3.56 million
Jul 13, 6 PM $ 0.00261
+0.33%
$ 5.97 million $ 3.59 million
Jul 13, 5 PM $ 0.0026
-0.99%
$ 5.95 million $ 3.41 million
Jul 13, 4 PM $ 0.00263
-0.70%
$ 6.01 million $ 3.51 million
Jul 13, 3 PM $ 0.00265
-0.73%
$ 6.05 million $ 3.5 million
Jul 13, 2 PM $ 0.00267
+1.44%
$ 6.1 million $ 3.57 million
Jul 13, 1 PM $ 0.00263
-0.21%
$ 6.01 million $ 3.38 million