Solv Historical Data

SOLV Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00419
+0.52%
$ 9.52 million $ 5.65 million
May 20, 3 AM $ 0.00417
-0.17%
$ 9.47 million $ 5.57 million
May 20, 2 AM $ 0.00418
-0.30%
$ 9.48 million $ 5.54 million
May 20, 1 AM $ 0.00419
-0.04%
$ 9.51 million $ 5.57 million
May 20, 12 AM $ 0.00419
+1.01%
$ 9.52 million $ 5.57 million
May 19, 11 PM $ 0.00415
-1.39%
$ 9.42 million $ 5.7 million
May 19, 10 PM $ 0.00421
-0.06%
$ 9.55 million $ 5.67 million
May 19, 9 PM $ 0.00421
+0.47%
$ 9.56 million $ 5.6 million
May 19, 8 PM $ 0.00419
+0.14%
$ 9.52 million $ 5.58 million
May 19, 7 PM $ 0.00419
-0.60%
$ 9.5 million $ 5.63 million
May 19, 6 PM $ 0.00421
+0.39%
$ 9.56 million $ 5.68 million
May 19, 5 PM $ 0.0042
+0.54%
$ 9.52 million $ 6.06 million
May 19, 4 PM $ 0.00417
-0.29%
$ 9.47 million $ 6.28 million
May 19, 3 PM $ 0.00419
-1.14%
$ 9.5 million $ 6.65 million
May 19, 2 PM $ 0.00423
-1.69%
$ 9.61 million $ 8.95 million
May 19, 1 PM $ 0.00431
+1.73%
$ 9.77 million $ 8.16 million
May 19, 12 PM $ 0.00423
+0.84%
$ 9.61 million $ 7.1 million
May 19, 11 AM $ 0.0042
+1.12%
$ 9.53 million $ 6.88 million
May 19, 10 AM $ 0.00415
+0.13%
$ 9.42 million $ 6.65 million
May 19, 9 AM $ 0.00415
+0.32%
$ 9.41 million $ 6.59 million
May 19, 8 AM $ 0.00413
-0.71%
$ 9.38 million $ 6.51 million
May 19, 7 AM $ 0.00416
+0.16%
$ 9.44 million $ 6.47 million
May 19, 6 AM $ 0.00415
+0.27%
$ 9.42 million $ 6.45 million
May 19, 5 AM $ 0.00414
-0.04%
$ 9.4 million $ 6.53 million
May 19, 4 AM $ 0.00414
+1.23%
$ 9.4 million $ 6.5 million
May 19, 3 AM $ 0.00409
-0.48%
$ 9.29 million $ 6.47 million
May 19, 2 AM $ 0.00411
-0.31%
$ 9.33 million $ 6.5 million
May 19, 1 AM $ 0.00412
+0.09%
$ 9.36 million $ 6.52 million
May 19, 12 AM $ 0.00412
-0.25%
$ 9.35 million $ 6.54 million
May 18, 11 PM $ 0.00413
-0.12%
$ 9.38 million $ 6.43 million
May 18, 10 PM $ 0.00414
-1.25%
$ 9.39 million $ 7.07 million
May 18, 9 PM $ 0.00419
+1.15%
$ 9.51 million $ 7.05 million
May 18, 8 PM $ 0.00414
-0.83%
$ 9.4 million $ 6.96 million
May 18, 7 PM $ 0.00418
+1.17%
$ 9.48 million $ 6.84 million
May 18, 6 PM $ 0.00413
-3.21%
$ 9.37 million $ 6.73 million
May 18, 5 PM $ 0.00426
+1.85%
$ 9.68 million $ 5.96 million
May 18, 4 PM $ 0.00419
+1.36%
$ 9.5 million $ 5.55 million
May 18, 3 PM $ 0.00413
+2.43%
$ 9.38 million $ 4.96 million
May 18, 2 PM $ 0.00403
-1.11%
$ 9.16 million $ 4.92 million
May 18, 1 PM $ 0.00408
-0.32%
$ 9.26 million $ 5.01 million
May 18, 12 PM $ 0.00409
+1.37%
$ 9.29 million $ 5.05 million
May 18, 11 AM $ 0.00404
+0.73%
$ 9.16 million $ 4.98 million
May 18, 10 AM $ 0.00401
-0.38%
$ 9.09 million $ 4.97 million
May 18, 9 AM $ 0.00403
-0.08%
$ 9.14 million $ 4.99 million
May 18, 8 AM $ 0.00403
+0.75%
$ 9.15 million $ 5 million
May 18, 7 AM $ 0.004
-0.84%
$ 9.08 million $ 5.06 million
May 18, 6 AM $ 0.00404
+0.10%
$ 9.16 million $ 4.97 million
May 18, 5 AM $ 0.00403
-0.89%
$ 9.15 million $ 4.84 million
May 18, 4 AM $ 0.00407
-0.03%
$ 9.23 million $ 4.84 million
May 18, 3 AM $ 0.00407
-0.39%
$ 9.23 million $ 4.85 million