Solv Historical Data

SOLV Page 12
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00415
+0.00%
$ 8.09 million $ 8.65 million
11:17 PM $ 0.00415
+0.01%
$ 8.09 million $ 8.65 million
11:16 PM $ 0.00415
+0.01%
$ 8.09 million $ 8.65 million
11:15 PM $ 0.00415
+0.13%
$ 8.09 million $ 8.65 million
11:14 PM $ 0.00414
+0.12%
$ 8.08 million $ 8.65 million
11:13 PM $ 0.00414
+0.02%
$ 8.08 million $ 8.66 million
11:12 PM $ 0.00414
+0.12%
$ 8.08 million $ 8.66 million
11:11 PM $ 0.00413
+0.01%
$ 8.08 million $ 8.66 million
11:10 PM $ 0.00413
+0.02%
$ 8.08 million $ 8.66 million
11:09 PM $ 0.00413
-0.24%
$ 8.05 million $ 8.67 million
11:08 PM $ 0.00414
-0.23%
$ 8.05 million $ 8.67 million
11:07 PM $ 0.00415
+0.05%
$ 8.05 million $ 8.67 million
11:06 PM $ 0.00415
-0.07%
$ 8.05 million $ 8.67 million
11:05 PM $ 0.00415
-0.11%
$ 8.05 million $ 8.67 million
11:04 PM $ 0.00415
-0.22%
$ 8.1 million $ 8.68 million
11:03 PM $ 0.00417
+0.07%
$ 8.1 million $ 8.71 million
11:02 PM $ 0.00416
-0.12%
$ 8.1 million $ 8.72 million
11:01 PM $ 0.00417
-0.01%
$ 8.1 million $ 8.72 million
11:00 PM $ 0.00417
-0.01%
$ 8.1 million $ 8.73 million
10:59 PM $ 0.00417
+0.07%
$ 8.13 million $ 8.73 million
10:58 PM $ 0.00417
+0.17%
$ 8.13 million $ 8.73 million
10:57 PM $ 0.00416
+0.01%
$ 8.13 million $ 8.74 million
10:56 PM $ 0.00416
-0.05%
$ 8.13 million $ 8.74 million
10:55 PM $ 0.00416
-0.03%
$ 8.13 million $ 8.74 million
10:54 PM $ 0.00416
-0.04%
$ 8.11 million $ 8.74 million
10:53 PM $ 0.00416
+0.01%
$ 8.11 million $ 8.75 million
10:52 PM $ 0.00416
-0.04%
$ 8.11 million $ 8.75 million
10:51 PM $ 0.00416
+0.00%
$ 8.11 million $ 8.75 million
10:50 PM $ 0.00416
+0.09%
$ 8.11 million $ 8.75 million
10:49 PM $ 0.00416
+0.14%
$ 8.11 million $ 8.75 million
10:48 PM $ 0.00415
+0.00%
$ 8.11 million $ 8.76 million
10:47 PM $ 0.00415
-0.01%
$ 8.11 million $ 8.77 million
10:46 PM $ 0.00416
+0.01%
$ 8.11 million $ 8.77 million
10:45 PM $ 0.00415
+0.03%
$ 8.11 million $ 8.77 million
10:44 PM $ 0.00415
-0.14%
$ 8.1 million $ 8.77 million
10:43 PM $ 0.00416
-0.02%
$ 8.1 million $ 8.78 million
10:42 PM $ 0.00416
-0.11%
$ 8.1 million $ 8.78 million
10:41 PM $ 0.00416
+0.01%
$ 8.1 million $ 8.78 million
10:40 PM $ 0.00416
+0.09%
$ 8.1 million $ 8.79 million
10:39 PM $ 0.00416
-0.13%
$ 8.11 million $ 8.8 million
10:38 PM $ 0.00416
-0.02%
$ 8.11 million $ 8.81 million
10:37 PM $ 0.00416
-0.05%
$ 8.11 million $ 8.81 million
10:36 PM $ 0.00417
+0.00%
$ 8.11 million $ 8.81 million
10:35 PM $ 0.00417
-0.01%
$ 8.11 million $ 8.81 million
10:34 PM $ 0.00417
+0.07%
$ 8.13 million $ 8.82 million
10:33 PM $ 0.00416
-0.06%
$ 8.13 million $ 8.82 million
10:32 PM $ 0.00417
-0.05%
$ 8.13 million $ 8.82 million
10:31 PM $ 0.00417
-0.02%
$ 8.13 million $ 8.83 million
10:30 PM $ 0.00417
+0.00%
$ 8.13 million $ 8.83 million
10:29 PM $ 0.00417
-0.09%
$ 8.13 million $ 8.83 million