Solv Historical Data

SOLV Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00407
-0.39%
$ 9.23 million $ 4.85 million
May 18, 2 AM $ 0.00409
+0.33%
$ 9.27 million $ 4.82 million
May 18, 1 AM $ 0.00407
+0.60%
$ 9.24 million $ 4.72 million
May 18, 12 AM $ 0.00405
-0.13%
$ 9.19 million $ 4.59 million
May 17, 11 PM $ 0.00405
-2.95%
$ 9.2 million $ 4.5 million
May 17, 10 PM $ 0.00418
-0.54%
$ 9.48 million $ 3.66 million
May 17, 9 PM $ 0.0042
+0.10%
$ 9.53 million $ 3.66 million
May 17, 8 PM $ 0.00419
-0.06%
$ 9.52 million $ 3.68 million
May 17, 7 PM $ 0.0042
-0.27%
$ 9.52 million $ 3.66 million
May 17, 6 PM $ 0.00421
-0.33%
$ 9.55 million $ 3.64 million
May 17, 5 PM $ 0.00422
-0.40%
$ 9.58 million $ 3.59 million
May 17, 4 PM $ 0.00424
+0.20%
$ 9.62 million $ 3.53 million
May 17, 3 PM $ 0.00423
-0.78%
$ 9.6 million $ 3.32 million
May 17, 2 PM $ 0.00427
+0.34%
$ 9.68 million $ 4.41 million
May 17, 1 PM $ 0.00425
+1.36%
$ 9.65 million $ 4.29 million
May 17, 12 PM $ 0.00419
+0.66%
$ 9.52 million $ 4.16 million
May 17, 11 AM $ 0.00417
-1.09%
$ 9.46 million $ 4.15 million
May 17, 10 AM $ 0.00422
+0.24%
$ 9.57 million $ 4.16 million
May 17, 9 AM $ 0.0042
-0.41%
$ 9.54 million $ 4.18 million
May 17, 8 AM $ 0.00422
-0.37%
$ 9.58 million $ 4.39 million
May 17, 7 AM $ 0.00424
-0.68%
$ 9.61 million $ 4.44 million
May 17, 6 AM $ 0.00426
+0.64%
$ 9.68 million $ 4.72 million
May 17, 5 AM $ 0.00424
-0.20%
$ 9.62 million $ 4.79 million
May 17, 4 AM $ 0.00424
-0.43%
$ 9.63 million $ 4.78 million
May 17, 3 AM $ 0.00426
+1.68%
$ 9.68 million $ 4.9 million
May 17, 2 AM $ 0.00419
+1.47%
$ 9.52 million $ 4.82 million
May 17, 1 AM $ 0.00413
-0.86%
$ 9.38 million $ 4.78 million
May 17, 12 AM $ 0.00417
+0.22%
$ 9.47 million $ 4.75 million
May 16, 11 PM $ 0.00416
-0.58%
$ 9.45 million $ 4.69 million
May 16, 10 PM $ 0.00419
-1.00%
$ 9.5 million $ 4.7 million
May 16, 9 PM $ 0.00423
+0.58%
$ 9.6 million $ 4.72 million
May 16, 8 PM $ 0.00421
+0.07%
$ 9.54 million $ 4.68 million
May 16, 7 PM $ 0.0042
-0.57%
$ 9.53 million $ 4.76 million
May 16, 6 PM $ 0.00423
+0.67%
$ 9.59 million $ 4.82 million
May 16, 5 PM $ 0.0042
+0.01%
$ 9.53 million $ 4.89 million
May 16, 4 PM $ 0.0042
+0.18%
$ 9.52 million $ 4.97 million
May 16, 3 PM $ 0.00419
+1.07%
$ 9.51 million $ 4.99 million
May 16, 2 PM $ 0.00415
+0.00%
$ 9.41 million $ 5.78 million
May 16, 1 PM $ 0.00415
-0.31%
$ 9.41 million $ 6.39 million
May 16, 12 PM $ 0.00416
+0.75%
$ 9.44 million $ 6.87 million
May 16, 11 AM $ 0.00413
+0.20%
$ 9.37 million $ 7.14 million
May 16, 10 AM $ 0.00412
+0.10%
$ 9.35 million $ 7.12 million
May 16, 9 AM $ 0.00412
-1.22%
$ 9.34 million $ 7.05 million
May 16, 8 AM $ 0.00417
+0.62%
$ 9.46 million $ 6.94 million
May 16, 7 AM $ 0.00414
-2.35%
$ 9.4 million $ 6.79 million
May 16, 6 AM $ 0.00424
-0.82%
$ 9.63 million $ 6.49 million
May 16, 5 AM $ 0.00428
-0.90%
$ 9.71 million $ 6.52 million
May 16, 4 AM $ 0.00432
-1.35%
$ 9.79 million $ 6.71 million
May 16, 3 AM $ 0.00438
+0.17%
$ 9.93 million $ 6.7 million
May 16, 2 AM $ 0.00437
+0.18%
$ 9.91 million $ 6.78 million