Solv Historical Data

SOLV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00263
-0.21%
$ 6.01 million $ 3.38 million
Jul 13, 12 PM $ 0.00264
-0.39%
$ 6.02 million $ 3.35 million
Jul 13, 11 AM $ 0.00265
-0.39%
$ 6.04 million $ 3.26 million
Jul 13, 10 AM $ 0.00266
-0.30%
$ 6.07 million $ 3.26 million
Jul 13, 9 AM $ 0.00266
-0.43%
$ 6.09 million $ 3.39 million
Jul 13, 8 AM $ 0.00268
+0.19%
$ 6.11 million $ 3.4 million
Jul 13, 7 AM $ 0.00267
+0.98%
$ 6.1 million $ 3.41 million
Jul 13, 6 AM $ 0.00264
+0.01%
$ 6.04 million $ 3.29 million
Jul 13, 5 AM $ 0.00264
+0.71%
$ 6.04 million $ 3.32 million
Jul 13, 4 AM $ 0.00263
+0.46%
$ 6 million $ 3.32 million
Jul 13, 3 AM $ 0.00261
-0.78%
$ 5.97 million $ 3.42 million
Jul 13, 2 AM $ 0.00263
-0.49%
$ 6.02 million $ 3.28 million
Jul 13, 1 AM $ 0.00265
-0.95%
$ 6.05 million $ 3.25 million
Jul 13, 12 AM $ 0.00267
+0.41%
$ 6.11 million $ 3.35 million
Jul 12, 11 PM $ 0.00266
-0.37%
$ 6.08 million $ 3.38 million
Jul 12, 10 PM $ 0.00267
-0.69%
$ 6.1 million $ 3.38 million
Jul 12, 9 PM $ 0.00269
-0.26%
$ 6.15 million $ 3.39 million
Jul 12, 8 PM $ 0.0027
-0.48%
$ 6.16 million $ 3.39 million
Jul 12, 7 PM $ 0.00271
+0.29%
$ 6.19 million $ 3.38 million
Jul 12, 6 PM $ 0.0027
-0.29%
$ 6.17 million $ 3.42 million
Jul 12, 5 PM $ 0.00271
-0.56%
$ 6.19 million $ 3.51 million
Jul 12, 4 PM $ 0.00273
+0.20%
$ 6.23 million $ 3.62 million
Jul 12, 3 PM $ 0.00272
-0.31%
$ 6.21 million $ 3.84 million
Jul 12, 2 PM $ 0.00273
+0.22%
$ 6.23 million $ 3.99 million
Jul 12, 1 PM $ 0.00272
-0.45%
$ 6.22 million $ 3.97 million
Jul 12, 12 PM $ 0.00273
-0.15%
$ 6.25 million $ 3.97 million
Jul 12, 11 AM $ 0.00274
+0.07%
$ 6.26 million $ 3.99 million
Jul 12, 10 AM $ 0.00274
+0.85%
$ 6.25 million $ 3.95 million
Jul 12, 9 AM $ 0.00271
-0.12%
$ 6.2 million $ 3.95 million
Jul 12, 8 AM $ 0.00272
-0.40%
$ 6.21 million $ 3.99 million
Jul 12, 7 AM $ 0.00273
+0.58%
$ 6.23 million $ 3.98 million
Jul 12, 6 AM $ 0.00271
-0.43%
$ 6.2 million $ 3.99 million
Jul 12, 5 AM $ 0.00272
-0.51%
$ 6.23 million $ 3.97 million
Jul 12, 4 AM $ 0.00274
-0.28%
$ 6.26 million $ 3.99 million
Jul 12, 3 AM $ 0.00275
+0.24%
$ 6.27 million $ 4.02 million
Jul 12, 2 AM $ 0.00274
+0.14%
$ 6.26 million $ 4.04 million
Jul 12, 1 AM $ 0.00274
+1.10%
$ 6.25 million $ 4.05 million
Jul 12, 12 AM $ 0.00271
-1.04%
$ 6.18 million $ 4.04 million
Jul 11, 11 PM $ 0.00273
-1.93%
$ 6.25 million $ 4.03 million
Jul 11, 10 PM $ 0.00279
-0.76%
$ 6.37 million $ 4.08 million
Jul 11, 9 PM $ 0.00281
-0.63%
$ 6.42 million $ 4.07 million
Jul 11, 8 PM $ 0.00283
+0.30%
$ 6.46 million $ 4.12 million
Jul 11, 7 PM $ 0.00282
+0.31%
$ 6.44 million $ 4.13 million
Jul 11, 6 PM $ 0.00281
-0.91%
$ 6.42 million $ 4.11 million
Jul 11, 5 PM $ 0.00284
-0.53%
$ 6.48 million $ 4.06 million
Jul 11, 4 PM $ 0.00285
+2.14%
$ 6.51 million $ 4.07 million
Jul 11, 3 PM $ 0.00279
+0.41%
$ 6.38 million $ 3.84 million
Jul 11, 2 PM $ 0.00278
+0.08%
$ 6.35 million $ 4.4 million
Jul 11, 1 PM $ 0.00278
-0.07%
$ 6.35 million $ 4.42 million
Jul 11, 12 PM $ 0.00278
+0.21%
$ 6.35 million $ 4.44 million