Solv Historical Data

SOLV Page 13
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00414
-0.01%
$ 8.11 million $ 8.58 million
12:07 AM $ 0.00414
+0.04%
$ 8.11 million $ 8.58 million
12:06 AM $ 0.00414
+0.04%
$ 8.11 million $ 8.58 million
12:05 AM $ 0.00414
-0.07%
$ 8.11 million $ 8.59 million
12:04 AM $ 0.00414
-0.30%
$ 8.08 million $ 8.59 million
12:03 AM $ 0.00416
+0.01%
$ 8.08 million $ 8.59 million
12:02 AM $ 0.00416
+0.00%
$ 8.08 million $ 8.59 million
12:01 AM $ 0.00416
-0.01%
$ 8.08 million $ 8.59 million
12:00 AM $ 0.00416
-0.02%
$ 8.08 million $ 8.59 million
11:59 PM $ 0.00416
-0.01%
$ 8.1 million $ 8.59 million
11:58 PM $ 0.00416
-0.01%
$ 8.1 million $ 8.6 million
11:57 PM $ 0.00416
-0.05%
$ 8.1 million $ 8.6 million
11:56 PM $ 0.00416
-0.11%
$ 8.1 million $ 8.6 million
11:55 PM $ 0.00416
+0.04%
$ 8.1 million $ 8.6 million
11:54 PM $ 0.00416
-0.09%
$ 8.12 million $ 8.6 million
11:53 PM $ 0.00417
-0.01%
$ 8.12 million $ 8.6 million
11:52 PM $ 0.00417
+0.00%
$ 8.12 million $ 8.6 million
11:51 PM $ 0.00417
+0.00%
$ 8.12 million $ 8.6 million
11:50 PM $ 0.00417
+0.02%
$ 8.12 million $ 8.6 million
11:49 PM $ 0.00417
+0.18%
$ 8.12 million $ 8.6 million
11:48 PM $ 0.00416
+0.00%
$ 8.12 million $ 8.6 million
11:47 PM $ 0.00416
+0.06%
$ 8.12 million $ 8.6 million
11:46 PM $ 0.00416
+0.00%
$ 8.12 million $ 8.6 million
11:45 PM $ 0.00416
+0.12%
$ 8.12 million $ 8.6 million
11:44 PM $ 0.00415
-0.03%
$ 8.09 million $ 8.6 million
11:43 PM $ 0.00415
+0.02%
$ 8.09 million $ 8.61 million
11:42 PM $ 0.00415
+0.00%
$ 8.09 million $ 8.61 million
11:41 PM $ 0.00415
+0.00%
$ 8.09 million $ 8.61 million
11:40 PM $ 0.00415
-0.08%
$ 8.09 million $ 8.62 million
11:39 PM $ 0.00416
-0.19%
$ 8.1 million $ 8.63 million
11:38 PM $ 0.00416
+0.00%
$ 8.1 million $ 8.64 million
11:37 PM $ 0.00416
+0.00%
$ 8.1 million $ 8.64 million
11:36 PM $ 0.00416
-0.10%
$ 8.1 million $ 8.64 million
11:35 PM $ 0.00417
+0.04%
$ 8.1 million $ 8.64 million
11:34 PM $ 0.00417
+0.07%
$ 8.12 million $ 8.65 million
11:33 PM $ 0.00416
+0.03%
$ 8.12 million $ 8.65 million
11:32 PM $ 0.00416
+0.05%
$ 8.12 million $ 8.66 million
11:31 PM $ 0.00416
-0.05%
$ 8.12 million $ 8.66 million
11:30 PM $ 0.00416
-0.04%
$ 8.12 million $ 8.66 million
11:29 PM $ 0.00416
+0.07%
$ 8.12 million $ 8.66 million
11:28 PM $ 0.00416
+0.10%
$ 8.12 million $ 8.66 million
11:27 PM $ 0.00416
+0.00%
$ 8.12 million $ 8.66 million
11:26 PM $ 0.00416
+0.00%
$ 8.12 million $ 8.66 million
11:25 PM $ 0.00416
+0.09%
$ 8.12 million $ 8.65 million
11:24 PM $ 0.00415
+0.01%
$ 8.1 million $ 8.65 million
11:23 PM $ 0.00415
+0.00%
$ 8.1 million $ 8.65 million
11:22 PM $ 0.00415
+0.02%
$ 8.1 million $ 8.65 million
11:21 PM $ 0.00415
-0.02%
$ 8.1 million $ 8.65 million
11:20 PM $ 0.00415
+0.05%
$ 8.1 million $ 8.65 million
11:19 PM $ 0.00415
+0.03%
$ 8.09 million $ 8.65 million