Solv Historical Data

SOLV Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00437
+0.18%
$ 9.91 million $ 6.78 million
May 16, 1 AM $ 0.00436
-0.56%
$ 9.9 million $ 7.18 million
May 16, 12 AM $ 0.00439
+1.13%
$ 10.05 million $ 7.32 million
May 15, 11 PM $ 0.00434
-0.34%
$ 9.94 million $ 7.35 million
May 15, 10 PM $ 0.00435
+1.00%
$ 9.97 million $ 7.53 million
May 15, 9 PM $ 0.00431
-0.60%
$ 9.87 million $ 7.52 million
May 15, 8 PM $ 0.00433
+0.47%
$ 9.93 million $ 7.54 million
May 15, 7 PM $ 0.00431
+0.73%
$ 9.88 million $ 7.5 million
May 15, 6 PM $ 0.00428
-0.78%
$ 9.81 million $ 7.53 million
May 15, 5 PM $ 0.00432
+0.63%
$ 9.89 million $ 7.54 million
May 15, 4 PM $ 0.00429
-0.25%
$ 9.83 million $ 7.58 million
May 15, 3 PM $ 0.0043
-1.01%
$ 9.85 million $ 7.84 million
May 15, 2 PM $ 0.00434
-0.61%
$ 9.95 million $ 8.06 million
May 15, 1 PM $ 0.00437
-3.07%
$ 10.01 million $ 7.6 million
May 15, 12 PM $ 0.00451
-1.06%
$ 10.33 million $ 7.18 million
May 15, 11 AM $ 0.00456
-0.34%
$ 10.44 million $ 7.01 million
May 15, 10 AM $ 0.00457
+0.72%
$ 10.48 million $ 7.07 million
May 15, 9 AM $ 0.00454
-0.64%
$ 10.4 million $ 7.12 million
May 15, 8 AM $ 0.00457
-0.29%
$ 10.47 million $ 7.09 million
May 15, 7 AM $ 0.00458
+0.24%
$ 10.5 million $ 7.26 million
May 15, 6 AM $ 0.00457
+0.55%
$ 10.47 million $ 7.42 million
May 15, 5 AM $ 0.00455
-3.49%
$ 10.42 million $ 7.31 million
May 15, 4 AM $ 0.00471
-0.63%
$ 10.79 million $ 7.2 million
May 15, 3 AM $ 0.00474
-0.10%
$ 10.86 million $ 7.36 million
May 15, 2 AM $ 0.00475
+2.48%
$ 10.87 million $ 7.9 million
May 15, 1 AM $ 0.00463
-0.37%
$ 10.61 million $ 7.97 million
May 15, 12 AM $ 0.00465
-0.12%
$ 10.65 million $ 7.9 million
May 14, 11 PM $ 0.00465
-1.08%
$ 10.66 million $ 7.99 million
May 14, 10 PM $ 0.0047
-0.19%
$ 10.78 million $ 8.04 million
May 14, 9 PM $ 0.00471
-0.38%
$ 10.8 million $ 7.9 million
May 14, 8 PM $ 0.00473
+0.19%
$ 10.84 million $ 7.94 million
May 14, 7 PM $ 0.00472
-0.34%
$ 10.82 million $ 8.09 million
May 14, 6 PM $ 0.00474
-0.27%
$ 10.86 million $ 8.14 million
May 14, 5 PM $ 0.00475
-0.34%
$ 10.89 million $ 8.1 million
May 14, 4 PM $ 0.00477
-1.02%
$ 10.92 million $ 8.27 million
May 14, 3 PM $ 0.00482
+2.07%
$ 11.04 million $ 8.39 million
May 14, 2 PM $ 0.00472
+0.17%
$ 10.81 million $ 10.65 million
May 14, 1 PM $ 0.00471
+0.02%
$ 10.79 million $ 11.24 million
May 14, 12 PM $ 0.00471
+0.33%
$ 10.8 million $ 11.59 million
May 14, 11 AM $ 0.0047
-0.62%
$ 10.77 million $ 12.14 million
May 14, 10 AM $ 0.00473
-0.01%
$ 10.83 million $ 12.77 million
May 14, 9 AM $ 0.00472
+0.03%
$ 10.82 million $ 13.04 million
May 14, 8 AM $ 0.00472
+1.16%
$ 10.81 million $ 13.43 million
May 14, 7 AM $ 0.00466
-0.38%
$ 10.69 million $ 13.43 million
May 14, 6 AM $ 0.00468
+0.55%
$ 10.73 million $ 13.79 million
May 14, 5 AM $ 0.00466
-0.05%
$ 10.67 million $ 13.99 million
May 14, 4 AM $ 0.00466
-2.01%
$ 10.67 million $ 14.54 million
May 14, 3 AM $ 0.00475
-4.35%
$ 10.89 million $ 14.85 million
May 14, 2 AM $ 0.00497
-2.00%
$ 11.39 million $ 14.85 million
May 14, 1 AM $ 0.00507
+0.56%
$ 11.62 million $ 14.78 million