Solv Historical Data

SOLV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00278
+0.21%
$ 6.35 million $ 4.44 million
Jul 11, 11 AM $ 0.00277
+0.22%
$ 6.34 million $ 4.44 million
Jul 11, 10 AM $ 0.00277
-0.01%
$ 6.32 million $ 4.47 million
Jul 11, 9 AM $ 0.00277
+0.36%
$ 6.32 million $ 4.46 million
Jul 11, 8 AM $ 0.00276
-0.42%
$ 6.3 million $ 4.41 million
Jul 11, 7 AM $ 0.00277
+0.10%
$ 6.33 million $ 4.42 million
Jul 11, 6 AM $ 0.00277
-0.39%
$ 6.32 million $ 4.42 million
Jul 11, 5 AM $ 0.00278
+0.17%
$ 6.35 million $ 4.45 million
Jul 11, 4 AM $ 0.00277
-0.65%
$ 6.33 million $ 4.42 million
Jul 11, 3 AM $ 0.00279
+0.40%
$ 6.38 million $ 4.38 million
Jul 11, 2 AM $ 0.00278
-0.35%
$ 6.35 million $ 4.38 million
Jul 11, 1 AM $ 0.00279
+0.34%
$ 6.37 million $ 4.4 million
Jul 11, 12 AM $ 0.00278
-2.38%
$ 6.35 million $ 4.46 million
Jul 10, 11 PM $ 0.00285
+2.05%
$ 6.51 million $ 4.24 million
Jul 10, 10 PM $ 0.00279
-0.11%
$ 6.38 million $ 4.04 million
Jul 10, 9 PM $ 0.00279
+0.27%
$ 6.39 million $ 4.04 million
Jul 10, 8 PM $ 0.00279
+0.05%
$ 6.37 million $ 3.99 million
Jul 10, 7 PM $ 0.00279
+0.39%
$ 6.36 million $ 3.97 million
Jul 10, 6 PM $ 0.00277
+0.14%
$ 6.34 million $ 3.95 million
Jul 10, 5 PM $ 0.00277
-0.96%
$ 6.33 million $ 3.92 million
Jul 10, 4 PM $ 0.0028
-0.87%
$ 6.39 million $ 3.81 million
Jul 10, 3 PM $ 0.00282
+2.20%
$ 6.45 million $ 3.77 million
Jul 10, 2 PM $ 0.00276
-0.61%
$ 6.31 million $ 3.46 million
Jul 10, 1 PM $ 0.00278
+0.09%
$ 6.35 million $ 3.47 million
Jul 10, 12 PM $ 0.00278
-0.10%
$ 6.34 million $ 3.47 million
Jul 10, 11 AM $ 0.00278
-0.49%
$ 6.35 million $ 3.46 million
Jul 10, 10 AM $ 0.00279
+0.41%
$ 6.38 million $ 3.48 million
Jul 10, 9 AM $ 0.00278
-0.05%
$ 6.35 million $ 3.49 million
Jul 10, 8 AM $ 0.00278
-0.01%
$ 6.36 million $ 3.49 million
Jul 10, 7 AM $ 0.00278
+0.48%
$ 6.36 million $ 3.5 million
Jul 10, 6 AM $ 0.00277
+0.28%
$ 6.33 million $ 3.53 million
Jul 10, 5 AM $ 0.00276
-0.44%
$ 6.31 million $ 3.5 million
Jul 10, 4 AM $ 0.00277
-0.02%
$ 6.34 million $ 3.53 million
Jul 10, 3 AM $ 0.00277
-0.24%
$ 6.34 million $ 3.52 million
Jul 10, 2 AM $ 0.00278
+0.47%
$ 6.35 million $ 3.51 million
Jul 10, 1 AM $ 0.00277
+1.39%
$ 6.32 million $ 3.52 million
Jul 10, 12 AM $ 0.00273
-0.23%
$ 6.24 million $ 3.46 million
Jul 9, 11 PM $ 0.00274
-0.30%
$ 6.25 million $ 3.49 million
Jul 9, 10 PM $ 0.00274
+0.28%
$ 6.27 million $ 3.48 million
Jul 9, 9 PM $ 0.00274
-0.70%
$ 6.25 million $ 3.46 million
Jul 9, 8 PM $ 0.00276
+0.43%
$ 6.3 million $ 3.46 million
Jul 9, 7 PM $ 0.00274
+0.14%
$ 6.27 million $ 3.47 million
Jul 9, 6 PM $ 0.00274
-0.20%
$ 6.26 million $ 3.46 million
Jul 9, 5 PM $ 0.00275
+1.36%
$ 6.27 million $ 3.31 million
Jul 9, 4 PM $ 0.00271
-0.19%
$ 6.19 million $ 3.44 million
Jul 9, 3 PM $ 0.00271
-0.34%
$ 6.2 million $ 3.31 million
Jul 9, 2 PM $ 0.00272
-0.34%
$ 6.22 million $ 3.4 million
Jul 9, 1 PM $ 0.00273
+0.14%
$ 6.24 million $ 3.39 million
Jul 9, 12 PM $ 0.00273
-0.19%
$ 6.23 million $ 3.41 million
Jul 9, 11 AM $ 0.00273
+0.09%
$ 6.25 million $ 3.57 million