Solv Historical Data

SOLV Page 14
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00424
-0.01%
$ 8.28 million $ 8.51 million
12:55 AM $ 0.00424
+0.14%
$ 8.28 million $ 8.5 million
12:54 AM $ 0.00423
-0.11%
$ 8.25 million $ 8.5 million
12:53 AM $ 0.00424
+0.00%
$ 8.25 million $ 8.49 million
12:52 AM $ 0.00424
+0.07%
$ 8.25 million $ 8.48 million
12:51 AM $ 0.00423
+0.05%
$ 8.25 million $ 8.48 million
12:50 AM $ 0.00423
-0.02%
$ 8.25 million $ 8.48 million
12:49 AM $ 0.00423
-0.20%
$ 8.25 million $ 8.48 million
12:48 AM $ 0.00424
-0.04%
$ 8.25 million $ 8.47 million
12:47 AM $ 0.00424
-0.01%
$ 8.25 million $ 8.47 million
12:46 AM $ 0.00424
+0.01%
$ 8.25 million $ 8.47 million
12:45 AM $ 0.00424
+0.06%
$ 8.25 million $ 8.46 million
12:44 AM $ 0.00424
-0.09%
$ 8.27 million $ 8.46 million
12:43 AM $ 0.00424
+0.04%
$ 8.27 million $ 8.47 million
12:42 AM $ 0.00424
-0.03%
$ 8.27 million $ 8.46 million
12:41 AM $ 0.00424
+0.05%
$ 8.27 million $ 8.46 million
12:40 AM $ 0.00424
-0.10%
$ 8.27 million $ 8.46 million
12:39 AM $ 0.00424
+0.18%
$ 8.28 million $ 8.46 million
12:38 AM $ 0.00424
+0.21%
$ 8.28 million $ 8.47 million
12:37 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:36 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:35 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:34 AM $ 0.00423
+0.22%
$ 8.25 million $ 8.43 million
12:33 AM $ 0.00422
+0.14%
$ 8.25 million $ 8.42 million
12:32 AM $ 0.00421
+0.00%
$ 8.25 million $ 8.42 million
12:31 AM $ 0.00422
+0.00%
$ 8.25 million $ 8.42 million
12:30 AM $ 0.00422
+0.19%
$ 8.25 million $ 8.42 million
12:29 AM $ 0.00421
+0.01%
$ 8.21 million $ 8.43 million
12:28 AM $ 0.00421
+0.04%
$ 8.21 million $ 8.43 million
12:27 AM $ 0.00421
+0.05%
$ 8.21 million $ 8.47 million
12:26 AM $ 0.0042
+0.01%
$ 8.21 million $ 8.47 million
12:25 AM $ 0.0042
-0.09%
$ 8.21 million $ 8.48 million
12:24 AM $ 0.00421
+0.26%
$ 8.2 million $ 8.49 million
12:23 AM $ 0.0042
+0.23%
$ 8.2 million $ 8.59 million
12:22 AM $ 0.00419
+0.13%
$ 8.2 million $ 8.59 million
12:21 AM $ 0.00418
-0.06%
$ 8.2 million $ 8.58 million
12:20 AM $ 0.00418
+0.04%
$ 8.2 million $ 8.58 million
12:19 AM $ 0.00418
+0.14%
$ 8.15 million $ 8.58 million
12:18 AM $ 0.00418
+0.15%
$ 8.15 million $ 8.57 million
12:17 AM $ 0.00417
+0.21%
$ 8.15 million $ 8.56 million
12:16 AM $ 0.00416
-0.05%
$ 8.15 million $ 8.56 million
12:15 AM $ 0.00416
+0.04%
$ 8.15 million $ 8.57 million
12:14 AM $ 0.00416
-0.02%
$ 8.11 million $ 8.57 million
12:13 AM $ 0.00416
+0.00%
$ 8.11 million $ 8.58 million
12:12 AM $ 0.00416
-0.10%
$ 8.11 million $ 8.58 million
12:11 AM $ 0.00417
+0.01%
$ 8.11 million $ 8.58 million
12:10 AM $ 0.00417
+0.16%
$ 8.11 million $ 8.59 million
12:09 AM $ 0.00416
+0.36%
$ 8.11 million $ 8.59 million
12:08 AM $ 0.00414
-0.01%
$ 8.11 million $ 8.58 million
12:07 AM $ 0.00414
+0.04%
$ 8.11 million $ 8.58 million