Solv Historical Data

SOLV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00273
-0.19%
$ 6.23 million $ 3.41 million
Jul 9, 11 AM $ 0.00273
+0.09%
$ 6.25 million $ 3.57 million
Jul 9, 10 AM $ 0.00273
-0.27%
$ 6.24 million $ 3.65 million
Jul 9, 9 AM $ 0.00274
-0.18%
$ 6.26 million $ 3.79 million
Jul 9, 8 AM $ 0.00274
-0.45%
$ 6.27 million $ 3.74 million
Jul 9, 7 AM $ 0.00276
+0.09%
$ 6.3 million $ 3.94 million
Jul 9, 6 AM $ 0.00275
-0.53%
$ 6.29 million $ 3.91 million
Jul 9, 5 AM $ 0.00277
+0.71%
$ 6.32 million $ 3.92 million
Jul 9, 4 AM $ 0.00275
+0.01%
$ 6.28 million $ 3.91 million
Jul 9, 3 AM $ 0.00275
-0.36%
$ 6.28 million $ 3.98 million
Jul 9, 2 AM $ 0.00276
-0.60%
$ 6.3 million $ 3.98 million
Jul 9, 1 AM $ 0.00277
+1.23%
$ 6.34 million $ 3.95 million
Jul 9, 12 AM $ 0.00274
-0.13%
$ 6.26 million $ 3.99 million
Jul 8, 11 PM $ 0.00274
+0.63%
$ 6.27 million $ 3.87 million
Jul 8, 10 PM $ 0.00273
+1.54%
$ 6.23 million $ 3.93 million
Jul 8, 9 PM $ 0.00269
+0.13%
$ 6.14 million $ 3.94 million
Jul 8, 8 PM $ 0.00268
-0.13%
$ 6.13 million $ 3.93 million
Jul 8, 7 PM $ 0.00269
+0.16%
$ 6.14 million $ 3.98 million
Jul 8, 6 PM $ 0.00268
+0.51%
$ 6.13 million $ 4.01 million
Jul 8, 5 PM $ 0.00267
-0.34%
$ 6.1 million $ 4.04 million
Jul 8, 4 PM $ 0.00268
+1.29%
$ 6.12 million $ 4.17 million
Jul 8, 3 PM $ 0.00264
-1.00%
$ 6.04 million $ 4.16 million
Jul 8, 2 PM $ 0.00267
-0.16%
$ 6.17 million $ 4.24 million
Jul 8, 1 PM $ 0.00267
-0.41%
$ 6.18 million $ 4.33 million
Jul 8, 12 PM $ 0.00269
+1.23%
$ 6.2 million $ 4.31 million
Jul 8, 11 AM $ 0.00265
+1.07%
$ 6.13 million $ 4.18 million
Jul 8, 10 AM $ 0.00262
-0.78%
$ 6.06 million $ 4.1 million
Jul 8, 9 AM $ 0.00265
-1.20%
$ 6.11 million $ 3.97 million
Jul 8, 8 AM $ 0.00268
-2.07%
$ 6.18 million $ 3.85 million
Jul 8, 7 AM $ 0.00273
+0.35%
$ 6.31 million $ 3.89 million
Jul 8, 6 AM $ 0.00272
+0.11%
$ 6.29 million $ 3.9 million
Jul 8, 5 AM $ 0.00272
-0.84%
$ 6.29 million $ 3.81 million
Jul 8, 4 AM $ 0.00274
+1.29%
$ 6.34 million $ 3.94 million
Jul 8, 3 AM $ 0.00271
-0.34%
$ 6.26 million $ 3.95 million
Jul 8, 2 AM $ 0.00272
+0.09%
$ 6.28 million $ 3.96 million
Jul 8, 1 AM $ 0.00272
-2.13%
$ 6.27 million $ 3.96 million
Jul 8, 12 AM $ 0.00278
+0.56%
$ 6.41 million $ 3.91 million
Jul 7, 11 PM $ 0.00276
+0.53%
$ 6.37 million $ 3.95 million
Jul 7, 10 PM $ 0.00275
-0.55%
$ 6.34 million $ 3.98 million
Jul 7, 9 PM $ 0.00276
-0.26%
$ 6.38 million $ 3.99 million
Jul 7, 8 PM $ 0.00277
+0.35%
$ 6.39 million $ 4.17 million
Jul 7, 7 PM $ 0.00276
-0.69%
$ 6.37 million $ 4.14 million
Jul 7, 6 PM $ 0.00278
-1.57%
$ 6.41 million $ 4.13 million
Jul 7, 5 PM $ 0.00282
-1.40%
$ 6.52 million $ 4.02 million
Jul 7, 4 PM $ 0.00286
+1.59%
$ 6.61 million $ 4.07 million
Jul 7, 3 PM $ 0.00282
+0.98%
$ 6.51 million $ 3.93 million
Jul 7, 2 PM $ 0.00279
-0.28%
$ 6.44 million $ 4.01 million
Jul 7, 1 PM $ 0.0028
-0.86%
$ 6.46 million $ 3.93 million
Jul 7, 12 PM $ 0.00282
+0.65%
$ 6.52 million $ 3.83 million
Jul 7, 11 AM $ 0.0028
-0.26%
$ 6.48 million $ 4.06 million