Solv Historical Data

SOLV Page 15
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00425
-0.01%
$ 8.26 million $ 8.55 million
1:20 AM $ 0.00425
+0.00%
$ 8.26 million $ 8.55 million
1:19 AM $ 0.00425
+0.34%
$ 8.29 million $ 8.55 million
1:18 AM $ 0.00424
-0.01%
$ 8.29 million $ 8.55 million
1:17 AM $ 0.00424
+0.00%
$ 8.29 million $ 8.55 million
1:16 AM $ 0.00424
+0.01%
$ 8.29 million $ 8.55 million
1:15 AM $ 0.00424
+0.02%
$ 8.29 million $ 8.56 million
1:14 AM $ 0.00424
-0.03%
$ 8.26 million $ 8.56 million
1:13 AM $ 0.00424
+0.03%
$ 8.26 million $ 8.56 million
1:12 AM $ 0.00424
+0.01%
$ 8.26 million $ 8.56 million
1:11 AM $ 0.00424
-0.06%
$ 8.26 million $ 8.56 million
1:10 AM $ 0.00424
-0.01%
$ 8.26 million $ 8.56 million
1:09 AM $ 0.00424
+0.03%
$ 8.27 million $ 8.56 million
1:08 AM $ 0.00424
+0.00%
$ 8.27 million $ 8.56 million
1:07 AM $ 0.00424
-0.06%
$ 8.27 million $ 8.55 million
1:06 AM $ 0.00424
-0.05%
$ 8.27 million $ 8.55 million
1:05 AM $ 0.00424
+0.02%
$ 8.27 million $ 8.56 million
1:04 AM $ 0.00424
-0.22%
$ 8.27 million $ 8.56 million
1:03 AM $ 0.00425
-0.19%
$ 8.27 million $ 8.55 million
1:02 AM $ 0.00426
+0.03%
$ 8.27 million $ 8.53 million
1:01 AM $ 0.00426
-0.06%
$ 8.27 million $ 8.53 million
1:00 AM $ 0.00426
+0.38%
$ 8.27 million $ 8.53 million
12:59 AM $ 0.00425
+0.21%
$ 8.28 million $ 8.52 million
12:58 AM $ 0.00424
-0.01%
$ 8.28 million $ 8.51 million
12:57 AM $ 0.00424
+0.01%
$ 8.28 million $ 8.51 million
12:56 AM $ 0.00424
-0.01%
$ 8.28 million $ 8.51 million
12:55 AM $ 0.00424
+0.14%
$ 8.28 million $ 8.5 million
12:54 AM $ 0.00423
-0.11%
$ 8.25 million $ 8.5 million
12:53 AM $ 0.00424
+0.00%
$ 8.25 million $ 8.49 million
12:52 AM $ 0.00424
+0.07%
$ 8.25 million $ 8.48 million
12:51 AM $ 0.00423
+0.05%
$ 8.25 million $ 8.48 million
12:50 AM $ 0.00423
-0.02%
$ 8.25 million $ 8.48 million
12:49 AM $ 0.00423
-0.20%
$ 8.25 million $ 8.48 million
12:48 AM $ 0.00424
-0.04%
$ 8.25 million $ 8.47 million
12:47 AM $ 0.00424
-0.01%
$ 8.25 million $ 8.47 million
12:46 AM $ 0.00424
+0.01%
$ 8.25 million $ 8.47 million
12:45 AM $ 0.00424
+0.06%
$ 8.25 million $ 8.46 million
12:44 AM $ 0.00424
-0.09%
$ 8.27 million $ 8.46 million
12:43 AM $ 0.00424
+0.04%
$ 8.27 million $ 8.47 million
12:42 AM $ 0.00424
-0.03%
$ 8.27 million $ 8.46 million
12:41 AM $ 0.00424
+0.05%
$ 8.27 million $ 8.46 million
12:40 AM $ 0.00424
-0.10%
$ 8.27 million $ 8.46 million
12:39 AM $ 0.00424
+0.18%
$ 8.28 million $ 8.46 million
12:38 AM $ 0.00424
+0.21%
$ 8.28 million $ 8.47 million
12:37 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:36 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:35 AM $ 0.00423
-0.01%
$ 8.28 million $ 8.46 million
12:34 AM $ 0.00423
+0.22%
$ 8.25 million $ 8.43 million
12:33 AM $ 0.00422
+0.14%
$ 8.25 million $ 8.42 million
12:32 AM $ 0.00421
+0.00%
$ 8.25 million $ 8.42 million