Solv Historical Data

SOLV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0028
-0.26%
$ 6.48 million $ 4.06 million
Jul 7, 10 AM $ 0.00281
-0.77%
$ 6.49 million $ 3.91 million
Jul 7, 9 AM $ 0.00283
+0.14%
$ 6.54 million $ 4.06 million
Jul 7, 8 AM $ 0.00283
+0.12%
$ 6.53 million $ 3.93 million
Jul 7, 7 AM $ 0.00283
-0.88%
$ 6.53 million $ 4.05 million
Jul 7, 6 AM $ 0.00285
+1.22%
$ 6.58 million $ 4.03 million
Jul 7, 5 AM $ 0.00282
-0.19%
$ 6.5 million $ 4.02 million
Jul 7, 4 AM $ 0.00282
-1.20%
$ 6.52 million $ 4.01 million
Jul 7, 3 AM $ 0.00286
-0.64%
$ 6.6 million $ 3.95 million
Jul 7, 2 AM $ 0.00287
-1.31%
$ 6.64 million $ 3.93 million
Jul 7, 1 AM $ 0.00291
-1.14%
$ 6.73 million $ 3.92 million
Jul 7, 12 AM $ 0.00295
-0.09%
$ 6.8 million $ 3.93 million
Jul 6, 11 PM $ 0.00295
-0.24%
$ 6.81 million $ 3.99 million
Jul 6, 10 PM $ 0.00296
-0.35%
$ 6.83 million $ 3.99 million
Jul 6, 9 PM $ 0.00297
+1.13%
$ 6.85 million $ 3.96 million
Jul 6, 8 PM $ 0.00293
-0.39%
$ 6.77 million $ 3.76 million
Jul 6, 7 PM $ 0.00294
-0.37%
$ 6.8 million $ 3.88 million
Jul 6, 6 PM $ 0.00296
-0.43%
$ 6.83 million $ 3.84 million
Jul 6, 5 PM $ 0.00297
+0.55%
$ 6.86 million $ 3.77 million
Jul 6, 4 PM $ 0.00295
+0.44%
$ 6.82 million $ 3.7 million
Jul 6, 3 PM $ 0.00294
+1.40%
$ 6.79 million $ 3.7 million
Jul 6, 2 PM $ 0.0029
+0.25%
$ 6.69 million $ 3.62 million
Jul 6, 1 PM $ 0.00289
+0.97%
$ 6.68 million $ 3.75 million
Jul 6, 12 PM $ 0.00286
-1.48%
$ 6.61 million $ 3.7 million
Jul 6, 11 AM $ 0.00291
-0.31%
$ 6.71 million $ 3.51 million
Jul 6, 10 AM $ 0.00291
+0.71%
$ 6.73 million $ 3.65 million
Jul 6, 9 AM $ 0.00289
+0.29%
$ 6.69 million $ 3.64 million
Jul 6, 8 AM $ 0.00289
-0.28%
$ 6.67 million $ 3.69 million
Jul 6, 7 AM $ 0.00289
+0.39%
$ 6.68 million $ 3.7 million
Jul 6, 6 AM $ 0.00288
-0.16%
$ 6.66 million $ 3.66 million
Jul 6, 5 AM $ 0.00289
-0.49%
$ 6.67 million $ 3.68 million
Jul 6, 4 AM $ 0.0029
-0.56%
$ 6.7 million $ 3.51 million
Jul 6, 3 AM $ 0.00292
-0.44%
$ 6.74 million $ 3.56 million
Jul 6, 2 AM $ 0.00293
+0.20%
$ 6.77 million $ 3.73 million
Jul 6, 1 AM $ 0.00293
-0.49%
$ 6.76 million $ 3.72 million
Jul 6, 12 AM $ 0.00294
-0.47%
$ 6.79 million $ 3.76 million
Jul 5, 11 PM $ 0.00295
-0.27%
$ 6.82 million $ 3.91 million
Jul 5, 10 PM $ 0.00296
+0.82%
$ 6.84 million $ 3.89 million
Jul 5, 9 PM $ 0.00294
+0.69%
$ 6.78 million $ 3.76 million
Jul 5, 8 PM $ 0.00292
+0.21%
$ 6.74 million $ 3.79 million
Jul 5, 7 PM $ 0.00291
-0.74%
$ 6.72 million $ 3.79 million
Jul 5, 6 PM $ 0.00293
+0.13%
$ 6.77 million $ 3.96 million
Jul 5, 5 PM $ 0.00293
-0.11%
$ 6.77 million $ 3.99 million
Jul 5, 4 PM $ 0.00293
-0.13%
$ 6.77 million $ 4.07 million
Jul 5, 3 PM $ 0.00294
+0.04%
$ 6.78 million $ 3.95 million
Jul 5, 2 PM $ 0.00293
+0.26%
$ 6.78 million $ 4.13 million
Jul 5, 1 PM $ 0.00293
+0.17%
$ 6.76 million $ 4.13 million
Jul 5, 12 PM $ 0.00292
-0.06%
$ 6.75 million $ 4.16 million
Jul 5, 11 AM $ 0.00292
-0.33%
$ 6.75 million $ 4.25 million
Jul 5, 10 AM $ 0.00293
+0.05%
$ 6.78 million $ 4.08 million