Solv Historical Data

SOLV Page 16
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00416
-0.17%
$ 8.11 million $ 8.63 million
1:48 AM $ 0.00416
-0.01%
$ 8.11 million $ 8.62 million
1:47 AM $ 0.00417
-0.02%
$ 8.11 million $ 8.61 million
1:46 AM $ 0.00417
+0.03%
$ 8.11 million $ 8.59 million
1:45 AM $ 0.00416
-0.16%
$ 8.11 million $ 8.59 million
1:44 AM $ 0.00417
-0.07%
$ 8.13 million $ 8.59 million
1:43 AM $ 0.00417
-0.26%
$ 8.13 million $ 8.57 million
1:42 AM $ 0.00419
-0.02%
$ 8.13 million $ 8.57 million
1:41 AM $ 0.00419
-0.22%
$ 8.13 million $ 8.57 million
1:40 AM $ 0.0042
+0.11%
$ 8.13 million $ 8.57 million
1:39 AM $ 0.00419
-0.06%
$ 8.17 million $ 8.56 million
1:38 AM $ 0.00419
-0.06%
$ 8.17 million $ 8.56 million
1:37 AM $ 0.0042
+0.05%
$ 8.17 million $ 8.56 million
1:36 AM $ 0.00419
-0.11%
$ 8.17 million $ 8.55 million
1:35 AM $ 0.0042
-0.10%
$ 8.17 million $ 8.55 million
1:34 AM $ 0.0042
-0.57%
$ 8.2 million $ 8.55 million
1:33 AM $ 0.00423
-0.08%
$ 8.2 million $ 8.55 million
1:32 AM $ 0.00423
+0.03%
$ 8.2 million $ 8.55 million
1:31 AM $ 0.00423
-0.05%
$ 8.2 million $ 8.56 million
1:30 AM $ 0.00423
-0.06%
$ 8.2 million $ 8.55 million
1:29 AM $ 0.00423
-0.04%
$ 8.26 million $ 8.55 million
1:28 AM $ 0.00424
-0.04%
$ 8.26 million $ 8.55 million
1:27 AM $ 0.00424
-0.01%
$ 8.26 million $ 8.55 million
1:26 AM $ 0.00424
-0.01%
$ 8.26 million $ 8.55 million
1:25 AM $ 0.00424
-0.01%
$ 8.26 million $ 8.55 million
1:24 AM $ 0.00424
-0.19%
$ 8.26 million $ 8.55 million
1:23 AM $ 0.00425
+0.00%
$ 8.26 million $ 8.55 million
1:22 AM $ 0.00425
-0.15%
$ 8.26 million $ 8.55 million
1:21 AM $ 0.00425
-0.01%
$ 8.26 million $ 8.55 million
1:20 AM $ 0.00425
+0.00%
$ 8.26 million $ 8.55 million
1:19 AM $ 0.00425
+0.34%
$ 8.29 million $ 8.55 million
1:18 AM $ 0.00424
-0.01%
$ 8.29 million $ 8.55 million
1:17 AM $ 0.00424
+0.00%
$ 8.29 million $ 8.55 million
1:16 AM $ 0.00424
+0.01%
$ 8.29 million $ 8.55 million
1:15 AM $ 0.00424
+0.02%
$ 8.29 million $ 8.56 million
1:14 AM $ 0.00424
-0.03%
$ 8.26 million $ 8.56 million
1:13 AM $ 0.00424
+0.03%
$ 8.26 million $ 8.56 million
1:12 AM $ 0.00424
+0.01%
$ 8.26 million $ 8.56 million
1:11 AM $ 0.00424
-0.06%
$ 8.26 million $ 8.56 million
1:10 AM $ 0.00424
-0.01%
$ 8.26 million $ 8.56 million
1:09 AM $ 0.00424
+0.03%
$ 8.27 million $ 8.56 million
1:08 AM $ 0.00424
+0.00%
$ 8.27 million $ 8.56 million
1:07 AM $ 0.00424
-0.06%
$ 8.27 million $ 8.55 million
1:06 AM $ 0.00424
-0.05%
$ 8.27 million $ 8.55 million
1:05 AM $ 0.00424
+0.02%
$ 8.27 million $ 8.56 million
1:04 AM $ 0.00424
-0.22%
$ 8.27 million $ 8.56 million
1:03 AM $ 0.00425
-0.19%
$ 8.27 million $ 8.55 million
1:02 AM $ 0.00426
+0.03%
$ 8.27 million $ 8.53 million
1:01 AM $ 0.00426
-0.06%
$ 8.27 million $ 8.53 million
1:00 AM $ 0.00426
+0.38%
$ 8.27 million $ 8.53 million