Solv Historical Data

SOLV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00384
+0.29%
$ 6.34 million $ 2.97 million
Mar 10, 6 AM $ 0.00383
-0.67%
$ 6.32 million $ 3 million
Mar 10, 5 AM $ 0.00386
+0.55%
$ 6.37 million $ 3.04 million
Mar 10, 4 AM $ 0.00383
+1.76%
$ 6.33 million $ 3.05 million
Mar 10, 3 AM $ 0.00377
-0.52%
$ 6.22 million $ 3.03 million
Mar 10, 2 AM $ 0.00379
+1.56%
$ 6.25 million $ 3.13 million
Mar 10, 1 AM $ 0.00373
-0.69%
$ 6.16 million $ 3.18 million
Mar 10, 12 AM $ 0.00376
+0.18%
$ 6.2 million $ 3.24 million
Mar 9, 11 PM $ 0.00375
+0.02%
$ 6.19 million $ 3.35 million
Mar 9, 10 PM $ 0.00375
+0.88%
$ 6.19 million $ 3.51 million
Mar 9, 9 PM $ 0.00371
-0.61%
$ 6.14 million $ 3.67 million
Mar 9, 8 PM $ 0.00374
-0.31%
$ 6.17 million $ 3.73 million
Mar 9, 7 PM $ 0.00375
-0.08%
$ 6.19 million $ 3.81 million
Mar 9, 6 PM $ 0.00375
-0.32%
$ 6.2 million $ 3.87 million
Mar 9, 5 PM $ 0.00377
-0.05%
$ 6.22 million $ 3.97 million
Mar 9, 4 PM $ 0.00377
-0.80%
$ 6.23 million $ 4.13 million
Mar 9, 3 PM $ 0.0038
+0.19%
$ 6.28 million $ 4.08 million
Mar 9, 2 PM $ 0.00379
-0.80%
$ 6.26 million $ 4.26 million
Mar 9, 1 PM $ 0.00382
+0.63%
$ 6.31 million $ 4.34 million
Mar 9, 12 PM $ 0.0038
+0.03%
$ 6.27 million $ 4.39 million
Mar 9, 11 AM $ 0.0038
+0.48%
$ 6.27 million $ 4.44 million
Mar 9, 10 AM $ 0.00378
-0.12%
$ 6.24 million $ 4.48 million
Mar 9, 9 AM $ 0.00378
-0.52%
$ 6.25 million $ 4.48 million
Mar 9, 8 AM $ 0.0038
-0.75%
$ 6.28 million $ 4.46 million
Mar 9, 7 AM $ 0.00383
+0.59%
$ 6.33 million $ 4.39 million
Mar 9, 6 AM $ 0.00381
-1.29%
$ 6.29 million $ 4.52 million
Mar 9, 5 AM $ 0.00386
+2.44%
$ 6.38 million $ 4.5 million
Mar 9, 4 AM $ 0.00377
-0.12%
$ 6.22 million $ 4.43 million
Mar 9, 3 AM $ 0.00377
-0.71%
$ 6.23 million $ 4.45 million
Mar 9, 2 AM $ 0.0038
-0.79%
$ 6.28 million $ 4.37 million
Mar 9, 1 AM $ 0.00383
-0.36%
$ 6.33 million $ 4.41 million
Mar 9, 12 AM $ 0.00385
+0.46%
$ 6.35 million $ 4.38 million
Mar 8, 11 PM $ 0.00383
-0.89%
$ 6.32 million $ 4.42 million
Mar 8, 10 PM $ 0.00386
-1.29%
$ 6.38 million $ 4.24 million
Mar 8, 9 PM $ 0.00391
+1.32%
$ 6.46 million $ 4.22 million
Mar 8, 8 PM $ 0.00386
+0.28%
$ 6.38 million $ 3.98 million
Mar 8, 7 PM $ 0.00385
+0.32%
$ 6.36 million $ 3.94 million
Mar 8, 6 PM $ 0.00384
+0.62%
$ 6.34 million $ 3.83 million
Mar 8, 5 PM $ 0.00381
+1.76%
$ 6.3 million $ 3.84 million
Mar 8, 4 PM $ 0.00375
-0.21%
$ 6.19 million $ 3.82 million
Mar 8, 3 PM $ 0.00375
-1.64%
$ 6.2 million $ 3.88 million
Mar 8, 2 PM $ 0.00382
+1.62%
$ 6.3 million $ 3.84 million
Mar 8, 1 PM $ 0.00376
+0.59%
$ 6.2 million $ 4.36 million
Mar 8, 12 PM $ 0.00373
+1.22%
$ 6.17 million $ 4.76 million
Mar 8, 11 AM $ 0.00369
-0.44%
$ 6.09 million $ 7.5 million
Mar 8, 10 AM $ 0.0037
+0.39%
$ 6.12 million $ 8.27 million
Mar 8, 9 AM $ 0.00369
+0.11%
$ 6.09 million $ 8.48 million
Mar 8, 8 AM $ 0.00369
-0.12%
$ 6.09 million $ 8.6 million
Mar 8, 7 AM $ 0.00369
-1.59%
$ 6.09 million $ 8.82 million
Mar 8, 6 AM $ 0.00375
+1.97%
$ 6.19 million $ 8.73 million