Solv Historical Data

SOLV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00293
+0.05%
$ 6.78 million $ 4.08 million
Jul 5, 9 AM $ 0.00293
-0.73%
$ 6.77 million $ 4.04 million
Jul 5, 8 AM $ 0.00295
-0.44%
$ 6.82 million $ 4.15 million
Jul 5, 7 AM $ 0.00297
+0.07%
$ 6.85 million $ 4.16 million
Jul 5, 6 AM $ 0.00297
-0.29%
$ 6.85 million $ 4.23 million
Jul 5, 5 AM $ 0.00297
-0.12%
$ 6.87 million $ 4.24 million
Jul 5, 4 AM $ 0.00298
-0.03%
$ 6.88 million $ 4.26 million
Jul 5, 3 AM $ 0.00298
-0.31%
$ 6.88 million $ 4.24 million
Jul 5, 2 AM $ 0.00299
-0.15%
$ 6.9 million $ 4.09 million
Jul 5, 1 AM $ 0.00299
+0.21%
$ 6.91 million $ 4.11 million
Jul 5, 12 AM $ 0.00299
+0.24%
$ 6.9 million $ 4.11 million
Jul 4, 11 PM $ 0.00298
+0.09%
$ 6.88 million $ 4.03 million
Jul 4, 10 PM $ 0.00298
-0.51%
$ 6.87 million $ 4.03 million
Jul 4, 9 PM $ 0.00299
+0.06%
$ 6.91 million $ 4.02 million
Jul 4, 8 PM $ 0.00299
-0.82%
$ 6.9 million $ 4.09 million
Jul 4, 7 PM $ 0.00301
+0.14%
$ 6.96 million $ 3.95 million
Jul 4, 6 PM $ 0.00301
-0.30%
$ 6.95 million $ 4.1 million
Jul 4, 5 PM $ 0.00302
+0.46%
$ 6.97 million $ 4.14 million
Jul 4, 4 PM $ 0.00301
-0.74%
$ 6.94 million $ 3.94 million
Jul 4, 3 PM $ 0.00303
+0.39%
$ 6.99 million $ 3.95 million
Jul 4, 2 PM $ 0.00302
-0.41%
$ 6.97 million $ 4.16 million
Jul 4, 1 PM $ 0.00303
+1.88%
$ 6.99 million $ 3.86 million
Jul 4, 12 PM $ 0.00297
+0.36%
$ 6.86 million $ 4.01 million
Jul 4, 11 AM $ 0.00296
+0.83%
$ 6.85 million $ 4.18 million
Jul 4, 10 AM $ 0.00294
-0.69%
$ 6.79 million $ 4.18 million
Jul 4, 9 AM $ 0.00296
+0.06%
$ 6.84 million $ 4.14 million
Jul 4, 8 AM $ 0.00296
-0.38%
$ 6.83 million $ 4.13 million
Jul 4, 7 AM $ 0.00297
+0.79%
$ 6.86 million $ 4.1 million
Jul 4, 6 AM $ 0.00295
-0.04%
$ 6.81 million $ 4.06 million
Jul 4, 5 AM $ 0.00295
-0.90%
$ 6.81 million $ 4.05 million
Jul 4, 4 AM $ 0.00297
-0.13%
$ 6.87 million $ 4.04 million
Jul 4, 3 AM $ 0.00298
-0.30%
$ 6.88 million $ 4 million
Jul 4, 2 AM $ 0.00299
+0.41%
$ 6.9 million $ 3.99 million
Jul 4, 1 AM $ 0.00298
-0.90%
$ 6.87 million $ 3.97 million
Jul 4, 12 AM $ 0.003
-0.91%
$ 6.94 million $ 3.99 million
Jul 3, 11 PM $ 0.00303
+0.01%
$ 7 million $ 3.98 million
Jul 3, 10 PM $ 0.00303
-0.70%
$ 7 million $ 4 million
Jul 3, 9 PM $ 0.00305
-0.05%
$ 7.05 million $ 4 million
Jul 3, 8 PM $ 0.00305
+0.87%
$ 7.05 million $ 3.94 million
Jul 3, 7 PM $ 0.00303
+0.59%
$ 6.99 million $ 3.99 million
Jul 3, 6 PM $ 0.00301
-0.39%
$ 6.94 million $ 3.97 million
Jul 3, 5 PM $ 0.00302
+0.08%
$ 6.97 million $ 3.91 million
Jul 3, 4 PM $ 0.00302
-0.42%
$ 6.97 million $ 3.93 million
Jul 3, 3 PM $ 0.00303
+0.92%
$ 7 million $ 3.91 million
Jul 3, 2 PM $ 0.003
+0.22%
$ 6.94 million $ 3.76 million
Jul 3, 1 PM $ 0.003
-0.18%
$ 6.92 million $ 3.9 million
Jul 3, 12 PM $ 0.003
-0.04%
$ 6.62 million $ 3.88 million
Jul 3, 11 AM $ 0.003
+0.25%
$ 6.63 million $ 3.87 million
Jul 3, 10 AM $ 0.003
+0.26%
$ 6.61 million $ 3.92 million
Jul 3, 9 AM $ 0.00299
+0.29%
$ 6.59 million $ 4.04 million