Solv Historical Data

SOLV Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00455
+2.04%
$ 10.42 million $ 4.92 million
May 9, 11 PM $ 0.00446
-0.84%
$ 10.21 million $ 3.82 million
May 9, 10 PM $ 0.00449
+0.38%
$ 10.29 million $ 3.83 million
May 9, 9 PM $ 0.00448
-0.47%
$ 10.26 million $ 3.82 million
May 9, 8 PM $ 0.0045
-0.61%
$ 10.3 million $ 3.93 million
May 9, 7 PM $ 0.00452
+0.01%
$ 10.37 million $ 4.01 million
May 9, 6 PM $ 0.00452
+0.39%
$ 10.37 million $ 4.09 million
May 9, 5 PM $ 0.00451
+0.55%
$ 10.33 million $ 4.4 million
May 9, 4 PM $ 0.00448
-0.10%
$ 10.27 million $ 4.42 million
May 9, 3 PM $ 0.00449
-0.57%
$ 10.28 million $ 4.42 million
May 9, 2 PM $ 0.00451
-0.21%
$ 10.34 million $ 5.16 million
May 9, 1 PM $ 0.00452
-0.59%
$ 10.36 million $ 5.18 million
May 9, 12 PM $ 0.00455
-0.28%
$ 10.42 million $ 5.12 million
May 9, 11 AM $ 0.00456
+0.07%
$ 10.45 million $ 5.21 million
May 9, 10 AM $ 0.00456
+1.04%
$ 10.44 million $ 5.25 million
May 9, 9 AM $ 0.00451
-1.31%
$ 10.34 million $ 5.16 million
May 9, 8 AM $ 0.00457
+0.56%
$ 10.47 million $ 5.06 million
May 9, 7 AM $ 0.00455
-0.02%
$ 10.42 million $ 4.88 million
May 9, 6 AM $ 0.00455
-0.49%
$ 10.42 million $ 4.88 million
May 9, 5 AM $ 0.00457
-0.33%
$ 10.47 million $ 4.8 million
May 9, 4 AM $ 0.00458
-0.07%
$ 10.5 million $ 4.8 million
May 9, 3 AM $ 0.00459
-0.37%
$ 10.51 million $ 5.02 million
May 9, 2 AM $ 0.0046
+0.50%
$ 10.55 million $ 5.03 million
May 9, 1 AM $ 0.00458
+0.52%
$ 10.5 million $ 4.97 million
May 9, 12 AM $ 0.00456
+0.36%
$ 11.74 million $ 4.82 million
May 8, 11 PM $ 0.00454
+0.22%
$ 11.7 million $ 4.78 million
May 8, 10 PM $ 0.00453
-0.11%
$ 11.67 million $ 4.78 million
May 8, 9 PM $ 0.00454
+0.13%
$ 11.68 million $ 4.78 million
May 8, 8 PM $ 0.00453
-0.41%
$ 11.67 million $ 4.73 million
May 8, 7 PM $ 0.00455
+0.05%
$ 11.72 million $ 4.74 million
May 8, 6 PM $ 0.00455
+1.30%
$ 11.71 million $ 4.9 million
May 8, 5 PM $ 0.00449
+0.47%
$ 11.56 million $ 4.84 million
May 8, 4 PM $ 0.00447
-0.11%
$ 11.51 million $ 4.98 million
May 8, 3 PM $ 0.00447
+0.39%
$ 11.52 million $ 5.41 million
May 8, 2 PM $ 0.00446
-0.64%
$ 11.48 million $ 6.14 million
May 8, 1 PM $ 0.00449
+0.49%
$ 11.55 million $ 6.24 million
May 8, 12 PM $ 0.00446
-0.91%
$ 11.5 million $ 6.32 million
May 8, 11 AM $ 0.0045
+1.58%
$ 11.6 million $ 6.25 million
May 8, 10 AM $ 0.00443
-0.94%
$ 11.42 million $ 6.4 million
May 8, 9 AM $ 0.00448
-0.13%
$ 11.53 million $ 6.46 million
May 8, 8 AM $ 0.00448
+1.02%
$ 11.54 million $ 6.42 million
May 8, 7 AM $ 0.00444
+0.28%
$ 11.43 million $ 6.54 million
May 8, 6 AM $ 0.00442
-0.75%
$ 11.4 million $ 6.6 million
May 8, 5 AM $ 0.00446
-0.47%
$ 11.48 million $ 6.71 million
May 8, 4 AM $ 0.00448
+1.37%
$ 11.54 million $ 6.64 million
May 8, 3 AM $ 0.00442
+0.01%
$ 11.38 million $ 6.47 million
May 8, 2 AM $ 0.00442
-0.92%
$ 11.38 million $ 6.4 million
May 8, 1 AM $ 0.00446
+0.15%
$ 11.49 million $ 6.52 million
May 8, 12 AM $ 0.00445
-0.85%
$ 11.47 million $ 6.61 million
May 7, 11 PM $ 0.00449
-0.18%
$ 11.57 million $ 6.67 million