Solv Historical Data

SOLV Page 17
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00416
+0.23%
$ 8.14 million $ 8.66 million
2:32 AM $ 0.00415
+0.01%
$ 8.14 million $ 8.66 million
2:31 AM $ 0.00415
+0.01%
$ 8.14 million $ 8.66 million
2:30 AM $ 0.00415
+0.11%
$ 8.14 million $ 8.67 million
2:29 AM $ 0.00415
+0.11%
$ 8.09 million $ 8.67 million
2:28 AM $ 0.00414
+0.08%
$ 8.09 million $ 8.69 million
2:27 AM $ 0.00414
+0.01%
$ 8.09 million $ 8.69 million
2:26 AM $ 0.00414
-0.01%
$ 8.09 million $ 8.69 million
2:25 AM $ 0.00414
-0.01%
$ 8.09 million $ 8.69 million
2:24 AM $ 0.00414
-0.19%
$ 8.08 million $ 8.69 million
2:23 AM $ 0.00415
-0.05%
$ 8.08 million $ 8.69 million
2:22 AM $ 0.00415
+0.05%
$ 8.08 million $ 8.69 million
2:21 AM $ 0.00415
+0.02%
$ 8.08 million $ 8.69 million
2:20 AM $ 0.00415
-0.11%
$ 8.08 million $ 8.69 million
2:19 AM $ 0.00415
+0.10%
$ 8.1 million $ 8.69 million
2:18 AM $ 0.00415
+0.00%
$ 8.1 million $ 8.7 million
2:17 AM $ 0.00415
+0.04%
$ 8.1 million $ 8.7 million
2:16 AM $ 0.00415
+0.06%
$ 8.1 million $ 8.71 million
2:15 AM $ 0.00415
-0.08%
$ 8.1 million $ 8.71 million
2:14 AM $ 0.00415
+0.22%
$ 8.09 million $ 8.7 million
2:13 AM $ 0.00414
+0.04%
$ 8.09 million $ 8.71 million
2:12 AM $ 0.00414
+0.06%
$ 8.09 million $ 8.71 million
2:11 AM $ 0.00414
+0.00%
$ 8.09 million $ 8.71 million
2:10 AM $ 0.00414
+0.33%
$ 8.09 million $ 8.71 million
2:09 AM $ 0.00412
-0.32%
$ 8.04 million $ 8.71 million
2:08 AM $ 0.00414
-0.26%
$ 8.04 million $ 8.71 million
2:07 AM $ 0.00415
-0.44%
$ 8.04 million $ 8.7 million
2:06 AM $ 0.00417
+0.03%
$ 8.04 million $ 8.68 million
2:05 AM $ 0.00416
-0.11%
$ 8.04 million $ 8.68 million
2:04 AM $ 0.00417
-0.38%
$ 8.13 million $ 8.68 million
2:03 AM $ 0.00419
+0.01%
$ 8.13 million $ 8.68 million
2:02 AM $ 0.00419
-0.17%
$ 8.13 million $ 8.68 million
2:01 AM $ 0.00419
+0.00%
$ 8.13 million $ 8.68 million
2:00 AM $ 0.00419
+0.02%
$ 8.13 million $ 8.67 million
1:59 AM $ 0.00419
+0.09%
$ 8.17 million $ 8.67 million
1:58 AM $ 0.00419
+0.05%
$ 8.17 million $ 8.66 million
1:57 AM $ 0.00418
-0.05%
$ 8.17 million $ 8.66 million
1:56 AM $ 0.00419
+0.00%
$ 8.17 million $ 8.67 million
1:55 AM $ 0.00419
+0.15%
$ 8.17 million $ 8.66 million
1:54 AM $ 0.00418
+0.08%
$ 8.15 million $ 8.65 million
1:53 AM $ 0.00418
+0.10%
$ 8.15 million $ 8.65 million
1:52 AM $ 0.00417
-0.02%
$ 8.15 million $ 8.65 million
1:51 AM $ 0.00417
+0.44%
$ 8.15 million $ 8.65 million
1:50 AM $ 0.00416
-0.06%
$ 8.15 million $ 8.65 million
1:49 AM $ 0.00416
-0.17%
$ 8.11 million $ 8.63 million
1:48 AM $ 0.00416
-0.01%
$ 8.11 million $ 8.62 million
1:47 AM $ 0.00417
-0.02%
$ 8.11 million $ 8.61 million
1:46 AM $ 0.00417
+0.03%
$ 8.11 million $ 8.59 million
1:45 AM $ 0.00416
-0.16%
$ 8.11 million $ 8.59 million
1:44 AM $ 0.00417
-0.07%
$ 8.13 million $ 8.59 million