Solv Historical Data

SOLV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00299
+0.29%
$ 6.59 million $ 4.04 million
Jul 3, 8 AM $ 0.00298
+0.21%
$ 6.57 million $ 4.09 million
Jul 3, 7 AM $ 0.00297
-0.27%
$ 6.56 million $ 4.11 million
Jul 3, 6 AM $ 0.00298
-0.63%
$ 6.58 million $ 4.13 million
Jul 3, 5 AM $ 0.003
+0.23%
$ 6.62 million $ 4.19 million
Jul 3, 4 AM $ 0.00299
-0.24%
$ 6.6 million $ 4.19 million
Jul 3, 3 AM $ 0.00299
+0.26%
$ 6.6 million $ 4.24 million
Jul 3, 2 AM $ 0.00298
-0.64%
$ 6.59 million $ 4.32 million
Jul 3, 1 AM $ 0.003
+1.71%
$ 6.63 million $ 4.33 million
Jul 3, 12 AM $ 0.00295
-0.48%
$ 6.52 million $ 4.32 million
Jul 2, 11 PM $ 0.00297
+0.21%
$ 6.55 million $ 4.42 million
Jul 2, 10 PM $ 0.00296
+0.49%
$ 6.54 million $ 4.59 million
Jul 2, 9 PM $ 0.00295
+0.36%
$ 6.5 million $ 4.57 million
Jul 2, 8 PM $ 0.00294
+0.10%
$ 6.48 million $ 4.83 million
Jul 2, 7 PM $ 0.00293
-0.56%
$ 6.47 million $ 4.65 million
Jul 2, 6 PM $ 0.00295
+0.38%
$ 6.51 million $ 4.93 million
Jul 2, 5 PM $ 0.00294
-0.43%
$ 6.49 million $ 4.99 million
Jul 2, 4 PM $ 0.00295
-0.06%
$ 6.51 million $ 4.99 million
Jul 2, 3 PM $ 0.00295
+0.16%
$ 6.52 million $ 5.09 million
Jul 2, 2 PM $ 0.00295
-1.08%
$ 6.51 million $ 5.34 million
Jul 2, 1 PM $ 0.00298
+0.66%
$ 6.58 million $ 5.35 million
Jul 2, 12 PM $ 0.00296
+0.29%
$ 6.53 million $ 5.43 million
Jul 2, 11 AM $ 0.00295
-0.69%
$ 6.52 million $ 5.53 million
Jul 2, 10 AM $ 0.00297
-0.45%
$ 6.56 million $ 5.58 million
Jul 2, 9 AM $ 0.00299
+2.16%
$ 6.59 million $ 5.3 million
Jul 2, 8 AM $ 0.00292
+0.16%
$ 6.45 million $ 5.35 million
Jul 2, 7 AM $ 0.00292
-0.41%
$ 6.44 million $ 5.62 million
Jul 2, 6 AM $ 0.00293
-1.06%
$ 6.47 million $ 5.61 million
Jul 2, 5 AM $ 0.00296
-0.97%
$ 6.54 million $ 5.6 million
Jul 2, 4 AM $ 0.00299
-0.32%
$ 6.6 million $ 5.56 million
Jul 2, 3 AM $ 0.003
+0.01%
$ 6.62 million $ 5.53 million
Jul 2, 2 AM $ 0.003
+0.39%
$ 6.62 million $ 5.45 million
Jul 2, 1 AM $ 0.00299
-0.39%
$ 6.6 million $ 5.46 million
Jul 2, 12 AM $ 0.003
-1.21%
$ 6.62 million $ 5.47 million
Jul 1, 11 PM $ 0.00304
-1.67%
$ 6.7 million $ 5.34 million
Jul 1, 10 PM $ 0.00309
+1.86%
$ 6.82 million $ 5.17 million
Jul 1, 9 PM $ 0.00303
+3.25%
$ 6.69 million $ 4.82 million
Jul 1, 8 PM $ 0.00294
+0.88%
$ 6.48 million $ 4.9 million
Jul 1, 7 PM $ 0.00291
-1.25%
$ 6.42 million $ 4.84 million
Jul 1, 6 PM $ 0.00295
+0.90%
$ 6.5 million $ 4.76 million
Jul 1, 5 PM $ 0.00292
+0.75%
$ 6.45 million $ 4.68 million
Jul 1, 4 PM $ 0.0029
-0.40%
$ 6.4 million $ 4.65 million
Jul 1, 3 PM $ 0.00291
+0.75%
$ 6.43 million $ 4.43 million
Jul 1, 2 PM $ 0.00289
+0.63%
$ 6.38 million $ 4.52 million
Jul 1, 1 PM $ 0.00287
+1.08%
$ 6.34 million $ 4.48 million
Jul 1, 12 PM $ 0.00284
+0.94%
$ 6.27 million $ 4.44 million
Jul 1, 11 AM $ 0.00281
+0.93%
$ 6.21 million $ 4.4 million
Jul 1, 10 AM $ 0.00279
+0.13%
$ 6.15 million $ 4.33 million
Jul 1, 9 AM $ 0.00278
-0.56%
$ 6.14 million $ 4.32 million
Jul 1, 8 AM $ 0.0028
+0.79%
$ 6.18 million $ 4.23 million