Solv Historical Data

SOLV Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00449
-0.18%
$ 11.57 million $ 6.67 million
May 7, 10 PM $ 0.0045
+0.83%
$ 11.59 million $ 6.67 million
May 7, 9 PM $ 0.00446
+0.20%
$ 11.49 million $ 6.67 million
May 7, 8 PM $ 0.00445
-0.43%
$ 11.47 million $ 6.58 million
May 7, 7 PM $ 0.00447
-1.99%
$ 11.52 million $ 6.51 million
May 7, 6 PM $ 0.00456
+0.55%
$ 11.75 million $ 6.29 million
May 7, 5 PM $ 0.00454
+0.01%
$ 11.69 million $ 6.07 million
May 7, 4 PM $ 0.00454
+1.24%
$ 11.69 million $ 5.76 million
May 7, 3 PM $ 0.00448
+0.41%
$ 11.55 million $ 5.29 million
May 7, 2 PM $ 0.00447
+0.49%
$ 11.5 million $ 6.03 million
May 7, 1 PM $ 0.00444
+0.34%
$ 11.45 million $ 6.15 million
May 7, 12 PM $ 0.00443
-0.11%
$ 11.41 million $ 6.22 million
May 7, 11 AM $ 0.00443
+1.22%
$ 11.42 million $ 6.13 million
May 7, 10 AM $ 0.00438
-0.39%
$ 11.28 million $ 5.84 million
May 7, 9 AM $ 0.0044
+0.95%
$ 11.33 million $ 5.8 million
May 7, 8 AM $ 0.00436
-0.02%
$ 11.22 million $ 5.75 million
May 7, 7 AM $ 0.00436
+0.73%
$ 11.22 million $ 5.71 million
May 7, 6 AM $ 0.00432
+0.81%
$ 11.14 million $ 5.54 million
May 7, 5 AM $ 0.00429
+0.67%
$ 11.05 million $ 5.41 million
May 7, 4 AM $ 0.00426
+0.29%
$ 10.98 million $ 5.41 million
May 7, 3 AM $ 0.00425
-0.20%
$ 10.95 million $ 5.35 million
May 7, 2 AM $ 0.00426
-0.80%
$ 10.97 million $ 5.22 million
May 7, 1 AM $ 0.00429
-1.22%
$ 11.06 million $ 4.96 million
May 7, 12 AM $ 0.00434
-0.92%
$ 11.19 million $ 4.87 million
May 6, 11 PM $ 0.00439
-0.08%
$ 11.3 million $ 4.84 million
May 6, 10 PM $ 0.00439
-0.35%
$ 11.31 million $ 4.76 million
May 6, 9 PM $ 0.0044
+0.37%
$ 11.35 million $ 4.83 million
May 6, 8 PM $ 0.00439
-0.26%
$ 11.3 million $ 4.83 million
May 6, 7 PM $ 0.0044
+0.02%
$ 11.33 million $ 4.93 million
May 6, 6 PM $ 0.0044
+0.36%
$ 11.33 million $ 4.93 million
May 6, 5 PM $ 0.00438
-0.22%
$ 11.28 million $ 4.95 million
May 6, 4 PM $ 0.00439
+0.04%
$ 11.31 million $ 4.99 million
May 6, 3 PM $ 0.00439
-1.11%
$ 11.31 million $ 4.95 million
May 6, 2 PM $ 0.00444
-0.61%
$ 11.43 million $ 5.87 million
May 6, 1 PM $ 0.00446
+1.12%
$ 11.5 million $ 5.57 million
May 6, 12 PM $ 0.00441
+0.06%
$ 11.37 million $ 5.37 million
May 6, 11 AM $ 0.00441
+0.17%
$ 11.37 million $ 5.58 million
May 6, 10 AM $ 0.00441
-0.55%
$ 11.35 million $ 5.55 million
May 6, 9 AM $ 0.00443
+1.01%
$ 11.41 million $ 5.45 million
May 6, 8 AM $ 0.00439
+0.26%
$ 11.3 million $ 5.41 million
May 6, 7 AM $ 0.00437
-0.58%
$ 11.27 million $ 5.28 million
May 6, 6 AM $ 0.0044
+0.61%
$ 11.33 million $ 5.28 million
May 6, 5 AM $ 0.00437
-0.22%
$ 11.26 million $ 5.19 million
May 6, 4 AM $ 0.00438
-0.64%
$ 11.29 million $ 5.09 million
May 6, 3 AM $ 0.00441
-0.77%
$ 11.36 million $ 5.01 million
May 6, 2 AM $ 0.00444
+0.72%
$ 11.45 million $ 4.99 million
May 6, 1 AM $ 0.00441
+0.61%
$ 11.37 million $ 4.96 million
May 6, 12 AM $ 0.00439
+0.70%
$ 11.3 million $ 4.85 million
May 5, 11 PM $ 0.00436
-0.10%
$ 11.22 million $ 4.75 million
May 5, 10 PM $ 0.00436
+0.38%
$ 11.23 million $ 4.68 million