Solv Historical Data

SOLV Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00422
-0.09%
$ 8.23 million $ 8.58 million
3:13 AM $ 0.00422
+0.01%
$ 8.23 million $ 8.59 million
3:12 AM $ 0.00422
+0.01%
$ 8.23 million $ 8.59 million
3:11 AM $ 0.00422
-0.05%
$ 8.23 million $ 8.6 million
3:10 AM $ 0.00422
-0.01%
$ 8.23 million $ 8.6 million
3:09 AM $ 0.00422
+0.18%
$ 8.23 million $ 8.6 million
3:08 AM $ 0.00422
+0.05%
$ 8.23 million $ 8.6 million
3:07 AM $ 0.00421
+0.00%
$ 8.23 million $ 8.6 million
3:06 AM $ 0.00421
+0.02%
$ 8.23 million $ 8.6 million
3:05 AM $ 0.00421
+0.07%
$ 8.23 million $ 8.61 million
3:04 AM $ 0.00421
-0.13%
$ 8.21 million $ 8.61 million
3:03 AM $ 0.00421
-0.01%
$ 8.21 million $ 8.64 million
3:02 AM $ 0.00422
+0.12%
$ 8.21 million $ 8.64 million
3:01 AM $ 0.00421
-0.02%
$ 8.21 million $ 8.64 million
3:00 AM $ 0.00421
-0.30%
$ 8.21 million $ 8.64 million
2:59 AM $ 0.00422
+0.16%
$ 8.24 million $ 8.64 million
2:58 AM $ 0.00422
+0.09%
$ 8.24 million $ 8.64 million
2:57 AM $ 0.00421
+0.00%
$ 8.24 million $ 8.64 million
2:56 AM $ 0.00421
+0.02%
$ 8.24 million $ 8.64 million
2:55 AM $ 0.00421
+0.05%
$ 8.24 million $ 8.64 million
2:54 AM $ 0.00421
-0.05%
$ 8.21 million $ 8.64 million
2:53 AM $ 0.00421
+0.00%
$ 8.21 million $ 8.64 million
2:52 AM $ 0.00421
+0.04%
$ 8.21 million $ 8.64 million
2:51 AM $ 0.00421
+0.04%
$ 8.21 million $ 8.64 million
2:50 AM $ 0.00421
+0.00%
$ 8.21 million $ 8.64 million
2:49 AM $ 0.00421
+0.09%
$ 8.21 million $ 8.64 million
2:48 AM $ 0.0042
-0.03%
$ 8.21 million $ 8.64 million
2:47 AM $ 0.00421
-0.01%
$ 8.21 million $ 8.64 million
2:46 AM $ 0.00421
+0.01%
$ 8.21 million $ 8.64 million
2:45 AM $ 0.00421
+0.14%
$ 8.21 million $ 8.65 million
2:44 AM $ 0.0042
-0.17%
$ 8.19 million $ 8.65 million
2:43 AM $ 0.00421
+0.07%
$ 8.19 million $ 8.65 million
2:42 AM $ 0.0042
+0.10%
$ 8.19 million $ 8.65 million
2:41 AM $ 0.0042
+0.21%
$ 8.19 million $ 8.65 million
2:40 AM $ 0.00419
+0.32%
$ 8.19 million $ 8.64 million
2:39 AM $ 0.00418
+0.04%
$ 8.14 million $ 8.64 million
2:38 AM $ 0.00417
+0.03%
$ 8.14 million $ 8.65 million
2:37 AM $ 0.00417
-0.01%
$ 8.14 million $ 8.65 million
2:36 AM $ 0.00417
+0.01%
$ 8.14 million $ 8.65 million
2:35 AM $ 0.00417
-0.02%
$ 8.14 million $ 8.65 million
2:34 AM $ 0.00417
+0.23%
$ 8.14 million $ 8.66 million
2:33 AM $ 0.00416
+0.23%
$ 8.14 million $ 8.66 million
2:32 AM $ 0.00415
+0.01%
$ 8.14 million $ 8.66 million
2:31 AM $ 0.00415
+0.01%
$ 8.14 million $ 8.66 million
2:30 AM $ 0.00415
+0.11%
$ 8.14 million $ 8.67 million
2:29 AM $ 0.00415
+0.11%
$ 8.09 million $ 8.67 million
2:28 AM $ 0.00414
+0.08%
$ 8.09 million $ 8.69 million
2:27 AM $ 0.00414
+0.01%
$ 8.09 million $ 8.69 million
2:26 AM $ 0.00414
-0.01%
$ 8.09 million $ 8.69 million
2:25 AM $ 0.00414
-0.01%
$ 8.09 million $ 8.69 million