Solv Historical Data

SOLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00405
-1.99%
$ 6.79 million $ 7.67 million
Mar 6, 4 AM $ 0.00413
+2.64%
$ 6.93 million $ 9.55 million
Mar 6, 3 AM $ 0.00402
+1.33%
$ 6.75 million $ 7.7 million
Mar 6, 2 AM $ 0.00397
-0.61%
$ 6.66 million $ 7.48 million
Mar 6, 1 AM $ 0.00399
+1.39%
$ 6.71 million $ 7.65 million
Mar 6, 12 AM $ 0.00394
-1.39%
$ 6.61 million $ 7.67 million
Mar 5, 11 PM $ 0.00399
+0.32%
$ 6.71 million $ 7.15 million
Mar 5, 10 PM $ 0.00398
+0.43%
$ 6.69 million $ 7.15 million
Mar 5, 9 PM $ 0.00396
-0.09%
$ 6.66 million $ 7.11 million
Mar 5, 8 PM $ 0.00397
+0.80%
$ 6.66 million $ 6.99 million
Mar 5, 7 PM $ 0.00394
-1.83%
$ 6.61 million $ 6.89 million
Mar 5, 6 PM $ 0.00401
-0.58%
$ 6.73 million $ 6.73 million
Mar 5, 5 PM $ 0.00403
+0.17%
$ 6.77 million $ 6.48 million
Mar 5, 4 PM $ 0.00402
-0.23%
$ 6.71 million $ 5.66 million
Mar 5, 3 PM $ 0.00403
+1.23%
$ 6.77 million $ 4.9 million
Mar 5, 2 PM $ 0.00398
+2.25%
$ 6.69 million $ 4.35 million
Mar 5, 1 PM $ 0.0039
-0.24%
$ 6.54 million $ 4.25 million
Mar 5, 12 PM $ 0.00391
+1.13%
$ 6.56 million $ 4.14 million
Mar 5, 11 AM $ 0.00386
+0.23%
$ 6.49 million $ 4.12 million
Mar 5, 10 AM $ 0.00385
+1.32%
$ 6.47 million $ 4.11 million
Mar 5, 9 AM $ 0.0038
-0.46%
$ 6.39 million $ 3.93 million
Mar 5, 8 AM $ 0.00382
-0.09%
$ 6.42 million $ 4.07 million
Mar 5, 7 AM $ 0.00382
-1.61%
$ 6.42 million $ 4.13 million
Mar 5, 6 AM $ 0.00389
+0.87%
$ 6.53 million $ 3.85 million
Mar 5, 5 AM $ 0.00385
-2.17%
$ 6.47 million $ 3.72 million
Mar 5, 4 AM $ 0.00394
+0.36%
$ 6.61 million $ 3.75 million
Mar 5, 3 AM $ 0.00392
+1.99%
$ 6.59 million $ 3.65 million
Mar 5, 2 AM $ 0.00385
+0.09%
$ 6.46 million $ 3.62 million
Mar 5, 1 AM $ 0.00384
+0.65%
$ 6.46 million $ 3.53 million
Mar 5, 12 AM $ 0.00382
+0.28%
$ 6.41 million $ 3.5 million
Mar 4, 11 PM $ 0.00381
+0.94%
$ 6.4 million $ 3.52 million
Mar 4, 10 PM $ 0.00377
-0.53%
$ 6.34 million $ 3.45 million
Mar 4, 9 PM $ 0.00379
+0.06%
$ 6.37 million $ 3.5 million
Mar 4, 8 PM $ 0.00379
+0.05%
$ 6.37 million $ 3.52 million
Mar 4, 7 PM $ 0.00379
+0.50%
$ 6.36 million $ 3.45 million
Mar 4, 6 PM $ 0.00377
+0.72%
$ 6.33 million $ 3.43 million
Mar 4, 5 PM $ 0.00374
-0.84%
$ 6.29 million $ 3.49 million
Mar 4, 4 PM $ 0.00378
-1.69%
$ -- $ 3.66 million
Mar 4, 1 PM $ 0.00378
+0.60%
$ 6.34 million $ 3.84 million
Mar 4, 12 PM $ 0.00375
-0.08%
$ 6.3 million $ 3.78 million
Mar 4, 11 AM $ 0.00376
+0.81%
$ 6.31 million $ 4.03 million
Mar 4, 9 AM $ 0.00375
+0.21%
$ 6.29 million $ 4.12 million
Mar 4, 8 AM $ 0.00374
+1.34%
$ 6.28 million $ 4.12 million
Mar 4, 7 AM $ 0.00369
+1.26%
$ 6.2 million $ 4.04 million
Mar 4, 6 AM $ 0.00365
+0.55%
$ 6.12 million $ 4.08 million
Mar 4, 5 AM $ 0.00363
+0.41%
$ 6.09 million $ 4.12 million
Mar 4, 4 AM $ 0.00361
+0.28%
$ 6.06 million $ 4.03 million
Mar 4, 3 AM $ 0.0036
-1.99%
$ 6.05 million $ 3.99 million
Mar 4, 2 AM $ 0.00367
-0.01%
$ 6.17 million $ 3.92 million
Mar 4, 1 AM $ 0.00368
-0.23%
$ 6.17 million $ 3.94 million