Solv Historical Data

SOLV Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00436
+0.38%
$ 11.23 million $ 4.68 million
May 5, 9 PM $ 0.00434
-0.46%
$ 11.19 million $ 4.56 million
May 5, 8 PM $ 0.00436
+0.73%
$ 11.24 million $ 4.51 million
May 5, 7 PM $ 0.00433
-0.20%
$ 11.16 million $ 4.39 million
May 5, 6 PM $ 0.00434
-0.28%
$ 11.18 million $ 4.46 million
May 5, 5 PM $ 0.00435
-0.53%
$ 11.2 million $ 4.46 million
May 5, 4 PM $ 0.00437
+0.07%
$ 11.26 million $ 4.48 million
May 5, 3 PM $ 0.00437
-0.40%
$ 11.25 million $ 4.53 million
May 5, 2 PM $ 0.00439
+0.42%
$ 11.3 million $ 5.46 million
May 5, 1 PM $ 0.00437
-0.23%
$ 11.25 million $ 5.33 million
May 5, 12 PM $ 0.00438
-0.09%
$ 11.28 million $ 5.26 million
May 5, 11 AM $ 0.00438
+0.68%
$ 11.29 million $ 5.09 million
May 5, 10 AM $ 0.00435
-0.21%
$ 11.22 million $ 5.12 million
May 5, 9 AM $ 0.00436
+0.07%
$ 11.24 million $ 5.34 million
May 5, 8 AM $ 0.00436
+0.04%
$ 11.23 million $ 5.36 million
May 5, 7 AM $ 0.00436
+0.00%
$ 11.23 million $ 5.3 million
May 5, 6 AM $ 0.00436
+0.46%
$ 11.23 million $ 5.22 million
May 5, 5 AM $ 0.00434
-0.04%
$ 11.18 million $ 5.15 million
May 5, 4 AM $ 0.00434
-0.68%
$ 11.18 million $ 5.21 million
May 5, 3 AM $ 0.00437
+0.24%
$ 11.25 million $ 5.55 million
May 5, 2 AM $ 0.00436
-0.84%
$ 11.23 million $ 5.58 million
May 5, 1 AM $ 0.0044
+0.10%
$ 11.32 million $ 5.56 million
May 5, 12 AM $ 0.00439
+0.69%
$ 11.31 million $ 5.95 million
May 4, 11 PM $ 0.00436
+0.08%
$ 11.23 million $ 6.09 million
May 4, 10 PM $ 0.00436
-0.45%
$ 11.22 million $ 6.18 million
May 4, 9 PM $ 0.00438
+0.18%
$ 11.27 million $ 6.18 million
May 4, 8 PM $ 0.00437
+0.49%
$ 11.25 million $ 6.15 million
May 4, 7 PM $ 0.00435
-1.92%
$ 11.2 million $ 6.09 million
May 4, 6 PM $ 0.00443
+0.63%
$ 11.42 million $ 6.01 million
May 4, 5 PM $ 0.00441
-0.17%
$ 11.35 million $ 5.98 million
May 4, 4 PM $ 0.00441
-0.20%
$ 11.37 million $ 5.93 million
May 4, 3 PM $ 0.00442
-0.72%
$ 11.39 million $ 5.85 million
May 4, 2 PM $ 0.00445
-0.02%
$ 11.47 million $ 6.87 million
May 4, 1 PM $ 0.00445
+0.48%
$ 11.47 million $ 7.15 million
May 4, 12 PM $ 0.00443
-0.76%
$ 11.42 million $ 7.18 million
May 4, 11 AM $ 0.00447
+0.13%
$ 11.51 million $ 6.99 million
May 4, 10 AM $ 0.00446
-0.06%
$ 11.49 million $ 6.89 million
May 4, 9 AM $ 0.00446
-0.36%
$ 11.5 million $ 6.68 million
May 4, 8 AM $ 0.00448
+0.30%
$ 11.54 million $ 6.74 million
May 4, 7 AM $ 0.00447
-0.08%
$ 11.51 million $ 6.81 million
May 4, 6 AM $ 0.00447
-0.01%
$ 11.51 million $ 6.78 million
May 4, 5 AM $ 0.00447
-0.03%
$ 11.51 million $ 6.83 million
May 4, 4 AM $ 0.00447
-2.15%
$ 11.52 million $ 6.64 million
May 4, 3 AM $ 0.00456
-1.48%
$ 11.76 million $ 6.12 million
May 4, 2 AM $ 0.00463
+0.26%
$ 11.93 million $ 6.11 million
May 4, 1 AM $ 0.00462
-0.16%
$ 11.9 million $ 5.98 million
May 4, 12 AM $ 0.00463
+1.66%
$ 11.92 million $ 5.48 million
May 3, 11 PM $ 0.00455
+0.63%
$ 11.73 million $ 5.24 million
May 3, 10 PM $ 0.00452
+0.59%
$ 11.66 million $ 5.06 million
May 3, 9 PM $ 0.0045
-0.25%
$ 11.59 million $ 4.98 million