Solv Historical Data

SOLV Page 19
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00421
-0.21%
$ 8.22 million $ 8.51 million
3:58 AM $ 0.00422
-0.18%
$ 8.22 million $ 8.51 million
3:57 AM $ 0.00423
-0.04%
$ 8.22 million $ 8.51 million
3:56 AM $ 0.00423
+0.08%
$ 8.22 million $ 8.52 million
3:55 AM $ 0.00423
-0.17%
$ 8.22 million $ 8.52 million
3:54 AM $ 0.00424
-0.20%
$ 8.26 million $ 8.53 million
3:53 AM $ 0.00424
-0.06%
$ 8.26 million $ 8.54 million
3:52 AM $ 0.00425
-0.11%
$ 8.26 million $ 8.54 million
3:51 AM $ 0.00425
-0.03%
$ 8.26 million $ 8.53 million
3:50 AM $ 0.00425
+0.00%
$ 8.26 million $ 8.53 million
3:49 AM $ 0.00426
-0.22%
$ 8.3 million $ 8.53 million
3:48 AM $ 0.00426
+0.02%
$ 8.3 million $ 8.52 million
3:47 AM $ 0.00426
+0.00%
$ 8.3 million $ 8.51 million
3:46 AM $ 0.00426
+0.07%
$ 8.3 million $ 8.52 million
3:45 AM $ 0.00426
-0.06%
$ 8.3 million $ 8.52 million
3:44 AM $ 0.00426
+0.30%
$ 8.31 million $ 8.51 million
3:43 AM $ 0.00425
-0.06%
$ 8.31 million $ 8.51 million
3:42 AM $ 0.00425
+0.16%
$ 8.31 million $ 8.51 million
3:41 AM $ 0.00424
+0.03%
$ 8.31 million $ 8.51 million
3:40 AM $ 0.00424
+0.17%
$ 8.31 million $ 8.53 million
3:39 AM $ 0.00423
-0.22%
$ 8.25 million $ 8.53 million
3:38 AM $ 0.00424
+0.20%
$ 8.25 million $ 8.53 million
3:37 AM $ 0.00423
-0.09%
$ 8.25 million $ 8.53 million
3:36 AM $ 0.00423
-0.03%
$ 8.25 million $ 8.53 million
3:35 AM $ 0.00424
+0.04%
$ 8.25 million $ 8.54 million
3:34 AM $ 0.00423
+0.09%
$ 8.26 million $ 8.53 million
3:33 AM $ 0.00423
+0.03%
$ 8.26 million $ 8.53 million
3:32 AM $ 0.00423
+0.16%
$ 8.26 million $ 8.52 million
3:31 AM $ 0.00422
-0.03%
$ 8.26 million $ 8.52 million
3:30 AM $ 0.00422
-0.05%
$ 8.26 million $ 8.52 million
3:29 AM $ 0.00423
+0.08%
$ 8.24 million $ 8.52 million
3:28 AM $ 0.00422
+0.04%
$ 8.24 million $ 8.55 million
3:27 AM $ 0.00422
+0.00%
$ 8.24 million $ 8.55 million
3:26 AM $ 0.00422
+0.00%
$ 8.24 million $ 8.55 million
3:25 AM $ 0.00422
-0.01%
$ 8.24 million $ 8.57 million
3:24 AM $ 0.00422
-0.03%
$ 8.23 million $ 8.57 million
3:23 AM $ 0.00422
+0.03%
$ 8.23 million $ 8.57 million
3:22 AM $ 0.00422
+0.00%
$ 8.23 million $ 8.58 million
3:21 AM $ 0.00422
+0.00%
$ 8.23 million $ 8.58 million
3:20 AM $ 0.00422
-0.09%
$ 8.23 million $ 8.58 million
3:19 AM $ 0.00422
+0.16%
$ 8.24 million $ 8.59 million
3:18 AM $ 0.00422
-0.04%
$ 8.24 million $ 8.58 million
3:17 AM $ 0.00422
+0.00%
$ 8.24 million $ 8.58 million
3:16 AM $ 0.00422
+0.01%
$ 8.24 million $ 8.58 million
3:15 AM $ 0.00422
+0.01%
$ 8.24 million $ 8.58 million
3:14 AM $ 0.00422
-0.09%
$ 8.23 million $ 8.58 million
3:13 AM $ 0.00422
+0.01%
$ 8.23 million $ 8.59 million
3:12 AM $ 0.00422
+0.01%
$ 8.23 million $ 8.59 million
3:11 AM $ 0.00422
-0.05%
$ 8.23 million $ 8.6 million
3:10 AM $ 0.00422
-0.01%
$ 8.23 million $ 8.6 million