Coinranking
Solv Historical Data
SOLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $0.00255 | -4.82% | ||
| Aug 21, 2026 | $0.00268 | +6.62% | ||
| Aug 20, 2026 | $0.00251 | +4.79% | ||
| Aug 19, 2026 | $0.0024 | +0.29% | ||
| Aug 18, 2026 | $0.00239 | +1.17% | ||
| Aug 17, 2026 | $0.00237 | +4.04% | ||
| Aug 16, 2026 | $0.00227 | -0.02% | ||
| Aug 15, 2026 | $0.00227 | +3.16% | ||
| Aug 14, 2026 | $0.0022 | -1.42% | ||
| Aug 13, 2026 | $0.00224 | -3.82% | ||
| Aug 12, 2026 | $0.00232 | -3.05% | ||
| Aug 11, 2026 | $0.0024 | -6.01% | ||
| Aug 10, 2026 | $0.00255 | -4.85% | ||
| Aug 9, 2026 | $0.00268 | +10.68% | ||
| Aug 8, 2026 | $0.00242 | +3.28% | ||
| Aug 7, 2026 | $0.00235 | -0.75% | ||
| Aug 6, 2026 | $0.00236 | +0.69% | ||
| Aug 5, 2026 | $0.00235 | +0.44% | ||
| Aug 4, 2026 | $0.00234 | -1.06% | ||
| Aug 3, 2026 | $0.00236 | +0.13% | ||
| Aug 2, 2026 | $0.00236 | +0.78% | ||
| Aug 1, 2026 | $0.00234 | -0.46% | ||
| Jul 31, 2026 | $0.00235 | +1.71% | ||
| Jul 30, 2026 | $0.00231 | +1.06% | ||
| Jul 29, 2026 | $0.00229 | -2.88% | ||
| Jul 28, 2026 | $0.00236 | -0.94% | ||
| Jul 27, 2026 | $0.00238 | -7.43% | ||
| Jul 26, 2026 | $0.00257 | +0.95% | ||
| Jul 25, 2026 | $0.00254 | +2.40% | ||
| Jul 24, 2026 | $0.00248 | -1.22% | ||
| Jul 23, 2026 | $0.00252 | -1.79% | ||
| Jul 22, 2026 | $0.00256 | -0.15% | ||
| Jul 21, 2026 | $0.00257 | -1.04% | ||
| Jul 20, 2026 | $0.00259 | +0.46% | ||
| Jul 19, 2026 | $0.00258 | +0.04% | ||
| Jul 18, 2026 | $0.00258 | +0.61% | ||
| Jul 17, 2026 | $0.00256 | -1.34% | ||
| Jul 16, 2026 | $0.0026 | -2.22% | ||
| Jul 15, 2026 | $0.00266 | -0.74% | ||
| Jul 14, 2026 | $0.00268 | +2.63% | ||
| Jul 13, 2026 | $0.00261 | -1.96% | ||
| Jul 12, 2026 | $0.00266 | -2.67% | ||
| Jul 11, 2026 | $0.00273 | -3.97% | ||
| Jul 10, 2026 | $0.00285 | +4.07% | ||
| Jul 9, 2026 | $0.00274 | -0.32% | ||
| Jul 8, 2026 | $0.00274 | -0.56% | ||
| Jul 7, 2026 | $0.00276 | -6.39% | ||
| Jul 6, 2026 | $0.00295 | -0.16% | ||
| Jul 5, 2026 | $0.00295 | -0.85% | ||
| Jul 4, 2026 | $0.00298 | -1.69% | ||