Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00486
+0.82%
$ 8.76 million $ 28.67 million
Apr 9, 1 PM $ 0.00482
+0.72%
$ 8.69 million $ 29.85 million
Apr 9, 12 PM $ 0.00478
-1.70%
$ 8.62 million $ 32.4 million
Apr 9, 11 AM $ 0.00487
+2.67%
$ 8.77 million $ 32.82 million
Apr 9, 10 AM $ 0.00474
+6.74%
$ 8.54 million $ 35.87 million
Apr 9, 9 AM $ 0.00444
-0.33%
$ 8 million $ 38.47 million
Apr 9, 8 AM $ 0.00446
-1.13%
$ 8.03 million $ 41.56 million
Apr 9, 7 AM $ 0.00451
-2.42%
$ 8.12 million $ 47.09 million
Apr 9, 6 AM $ 0.00462
-1.41%
$ 8.32 million $ 54.31 million
Apr 9, 5 AM $ 0.00468
+1.39%
$ 8.44 million $ 53.25 million
Apr 9, 4 AM $ 0.00462
-4.55%
$ 8.33 million $ 52.71 million
Apr 9, 3 AM $ 0.00484
+3.40%
$ 8.72 million $ 53.44 million
Apr 9, 2 AM $ 0.00468
-3.49%
$ 8.44 million $ 52.85 million
Apr 9, 1 AM $ 0.00485
+3.53%
$ 8.74 million $ 52.65 million
Apr 9, 12 AM $ 0.00468
-0.07%
$ 8.44 million $ 51.67 million
Apr 8, 11 PM $ 0.00468
+2.07%
$ 8.44 million $ 51.22 million
Apr 8, 10 PM $ 0.00459
-0.93%
$ 8.27 million $ 51.01 million
Apr 8, 9 PM $ 0.00463
-1.46%
$ 8.35 million $ 51.03 million
Apr 8, 8 PM $ 0.0047
-0.03%
$ 8.47 million $ 51.35 million
Apr 8, 7 PM $ 0.0047
+0.98%
$ 8.47 million $ 53.03 million
Apr 8, 6 PM $ 0.00466
-1.27%
$ 8.39 million $ 53.12 million
Apr 8, 5 PM $ 0.00472
+2.79%
$ 8.5 million $ 52.65 million
Apr 8, 4 PM $ 0.00459
-1.81%
$ 8.27 million $ 52.54 million
Apr 8, 3 PM $ 0.00468
-0.25%
$ 8.43 million $ 52.61 million
Apr 8, 2 PM $ 0.00469
-1.92%
$ 8.45 million $ 52.48 million
Apr 8, 1 PM $ 0.00478
+4.46%
$ 8.62 million $ 54.23 million
Apr 8, 12 PM $ 0.00458
-3.18%
$ 8.25 million $ 52.81 million
Apr 8, 11 AM $ 0.00472
-10.42%
$ 8.5 million $ 56.9 million
Apr 8, 10 AM $ 0.00527
+3.81%
$ 9.49 million $ 61.74 million
Apr 8, 9 AM $ 0.00507
+7.64%
$ 9.14 million $ 59.16 million
Apr 8, 8 AM $ 0.00471
-3.99%
$ 8.5 million $ 55.88 million
Apr 8, 7 AM $ 0.00491
+12.92%
$ 8.85 million $ 49.3 million
Apr 8, 6 AM $ 0.00434
-0.67%
$ 7.82 million $ 41.71 million
Apr 8, 5 AM $ 0.00437
-0.67%
$ 7.88 million $ 41.47 million
Apr 8, 4 AM $ 0.0044
+0.04%
$ 7.93 million $ 41.25 million
Apr 8, 3 AM $ 0.0044
-0.10%
$ 7.93 million $ 40.13 million
Apr 8, 2 AM $ 0.0044
+0.01%
$ 7.94 million $ 39.54 million
Apr 8, 1 AM $ 0.0044
+2.60%
$ 7.94 million $ 39.39 million
Apr 8, 12 AM $ 0.00429
+0.25%
$ 7.73 million $ 39.14 million
Apr 7, 11 PM $ 0.00428
+0.81%
$ 7.71 million $ 39.37 million
Apr 7, 10 PM $ 0.00425
-0.29%
$ 7.65 million $ 39.38 million
Apr 7, 9 PM $ 0.00426
-1.90%
$ 7.68 million $ 39.28 million
Apr 7, 8 PM $ 0.00434
-1.56%
$ 7.82 million $ 39.16 million
Apr 7, 7 PM $ 0.00441
+2.04%
$ 7.95 million $ 37.77 million
Apr 7, 6 PM $ 0.00432
+1.58%
$ 7.79 million $ 38.57 million
Apr 7, 5 PM $ 0.00425
-2.32%
$ 7.67 million $ 38.31 million
Apr 7, 4 PM $ 0.00436
-1.17%
$ 7.85 million $ 37.61 million
Apr 7, 3 PM $ 0.0044
+2.37%
$ 7.94 million $ 36.67 million
Apr 7, 2 PM $ 0.0043
+0.72%
$ 7.75 million $ 36.29 million
Apr 7, 1 PM $ 0.00423
+0.75%
$ 7.62 million $ 34.36 million