Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00235
-0.02%
$ 5.11 million $ 2.96 million
Aug 4, 7 PM $ 0.00235
+0.37%
$ 5.11 million $ 3.05 million
Aug 4, 6 PM $ 0.00235
-0.02%
$ 5.1 million $ 2.93 million
Aug 4, 5 PM $ 0.00235
-0.97%
$ 5.1 million $ 3.06 million
Aug 4, 4 PM $ 0.00237
-0.77%
$ 5.15 million $ 3.24 million
Aug 4, 3 PM $ 0.00239
+1.66%
$ 5.19 million $ 3.23 million
Aug 4, 2 PM $ 0.00235
+0.26%
$ 5.1 million $ 3.15 million
Aug 4, 1 PM $ 0.00234
+0.14%
$ 5.11 million $ 3.16 million
Aug 4, 12 PM $ 0.00234
-0.18%
$ 5.11 million $ 3.14 million
Aug 4, 11 AM $ 0.00234
-0.73%
$ 5.11 million $ 3.15 million
Aug 4, 10 AM $ 0.00236
+0.23%
$ 5.15 million $ 3.16 million
Aug 4, 9 AM $ 0.00235
+0.32%
$ 5.14 million $ 3.16 million
Aug 4, 8 AM $ 0.00235
-0.35%
$ 5.12 million $ 3.12 million
Aug 4, 7 AM $ 0.00236
+0.91%
$ 5.14 million $ 3.12 million
Aug 4, 6 AM $ 0.00233
-1.11%
$ 5.1 million $ 2.65 million
Aug 4, 5 AM $ 0.00236
-0.69%
$ 5.15 million $ 2.82 million
Aug 4, 4 AM $ 0.00238
+0.34%
$ 5.19 million $ 2.82 million
Aug 4, 3 AM $ 0.00237
-0.67%
$ 5.17 million $ 2.84 million
Aug 4, 2 AM $ 0.00238
+1.09%
$ 5.21 million $ 2.87 million
Aug 4, 1 AM $ 0.00236
+0.34%
$ 5.15 million $ 2.91 million
Aug 4, 12 AM $ 0.00235
-0.44%
$ 5.13 million $ 2.92 million
Aug 3, 11 PM $ 0.00236
-0.20%
$ 5.16 million $ 2.77 million
Aug 3, 10 PM $ 0.00237
-0.48%
$ 5.17 million $ 2.89 million
Aug 3, 9 PM $ 0.00238
+0.27%
$ 5.19 million $ 2.88 million
Aug 3, 8 PM $ 0.00237
-0.57%
$ 5.18 million $ 2.88 million
Aug 3, 7 PM $ 0.00238
-0.27%
$ 5.21 million $ 2.85 million
Aug 3, 6 PM $ 0.00239
+0.10%
$ 5.22 million $ 2.89 million
Aug 3, 5 PM $ 0.00239
+0.41%
$ 5.22 million $ 2.94 million
Aug 3, 4 PM $ 0.00238
+0.14%
$ 5.19 million $ 2.74 million
Aug 3, 3 PM $ 0.00238
-0.27%
$ 5.19 million $ 2.74 million
Aug 3, 2 PM $ 0.00238
+1.14%
$ 5.2 million $ 2.78 million
Aug 3, 1 PM $ 0.00236
+0.38%
$ 5.16 million $ 2.61 million
Aug 3, 12 PM $ 0.00235
+0.56%
$ 5.14 million $ 2.77 million
Aug 3, 11 AM $ 0.00233
+0.29%
$ 5.11 million $ 2.65 million
Aug 3, 10 AM $ 0.00233
-0.40%
$ 5.1 million $ 2.74 million
Aug 3, 9 AM $ 0.00234
+0.26%
$ 5.12 million $ 2.76 million
Aug 3, 8 AM $ 0.00233
+0.06%
$ 5.1 million $ 2.8 million
Aug 3, 7 AM $ 0.00233
+0.31%
$ 5.1 million $ 2.79 million
Aug 3, 6 AM $ 0.00232
-1.44%
$ 5.09 million $ 2.69 million
Aug 3, 5 AM $ 0.00236
-0.02%
$ 5.16 million $ 2.75 million
Aug 3, 4 AM $ 0.00236
+1.10%
$ 5.16 million $ 2.75 million
Aug 3, 3 AM $ 0.00233
-0.03%
$ 5.1 million $ 2.72 million
Aug 3, 2 AM $ 0.00233
-0.43%
$ 5.11 million $ 2.7 million
Aug 3, 1 AM $ 0.00234
-0.41%
$ 5.13 million $ 2.67 million
Aug 3, 12 AM $ 0.00235
-0.34%
$ 5.15 million $ 2.65 million
Aug 2, 11 PM $ 0.00236
-0.02%
$ 5.17 million $ 2.73 million
Aug 2, 10 PM $ 0.00236
-0.49%
$ 5.17 million $ 2.81 million
Aug 2, 9 PM $ 0.00237
+0.32%
$ 5.19 million $ 2.84 million
Aug 2, 8 PM $ 0.00236
-0.25%
$ 5.18 million $ 2.74 million
Aug 2, 7 PM $ 0.00237
-0.80%
$ 5.19 million $ 2.91 million