Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00416
-0.01%
$ 8.13 million $ 10.73 million
3:31 PM $ 0.00416
+0.00%
$ 8.13 million $ 10.73 million
3:30 PM $ 0.00416
+0.02%
$ 8.13 million $ 10.73 million
3:29 PM $ 0.00416
+0.11%
$ 8.12 million $ 10.73 million
3:28 PM $ 0.00416
+0.08%
$ 8.12 million $ 10.73 million
3:27 PM $ 0.00416
+0.14%
$ 8.12 million $ 10.73 million
3:26 PM $ 0.00415
-0.04%
$ 8.12 million $ 10.72 million
3:25 PM $ 0.00415
-0.01%
$ 8.12 million $ 10.73 million
3:24 PM $ 0.00415
+0.19%
$ 8.1 million $ 10.73 million
3:23 PM $ 0.00414
+0.00%
$ 8.1 million $ 10.75 million
3:22 PM $ 0.00414
-0.11%
$ 8.1 million $ 10.76 million
3:21 PM $ 0.00415
+0.00%
$ 8.1 million $ 10.76 million
3:20 PM $ 0.00415
+0.18%
$ 8.1 million $ 10.78 million
3:19 PM $ 0.00414
-0.08%
$ 8.07 million $ 10.78 million
3:18 PM $ 0.00414
-0.05%
$ 8.07 million $ 10.82 million
3:17 PM $ 0.00415
-0.03%
$ 8.07 million $ 10.83 million
3:16 PM $ 0.00415
+0.06%
$ 8.07 million $ 10.82 million
3:15 PM $ 0.00414
+0.08%
$ 8.07 million $ 10.82 million
3:14 PM $ 0.00414
+0.03%
$ 8.07 million $ 10.84 million
3:13 PM $ 0.00414
-0.03%
$ 8.07 million $ 10.86 million
3:12 PM $ 0.00414
+0.00%
$ 8.07 million $ 10.87 million
3:11 PM $ 0.00414
-0.05%
$ 8.07 million $ 10.87 million
3:10 PM $ 0.00414
-0.01%
$ 8.07 million $ 10.88 million
3:09 PM $ 0.00414
+0.20%
$ 8.08 million $ 10.87 million
3:08 PM $ 0.00413
-0.06%
$ 8.08 million $ 10.88 million
3:07 PM $ 0.00414
-0.10%
$ 8.08 million $ 10.88 million
3:06 PM $ 0.00414
+0.00%
$ 8.08 million $ 10.89 million
3:05 PM $ 0.00414
+0.14%
$ 8.08 million $ 10.89 million
3:04 PM $ 0.00414
+0.00%
$ 8.06 million $ 10.91 million
3:03 PM $ 0.00414
-0.01%
$ 8.06 million $ 10.9 million
3:02 PM $ 0.00414
-0.02%
$ 8.06 million $ 10.9 million
3:01 PM $ 0.00414
+0.05%
$ 8.06 million $ 10.91 million
3:00 PM $ 0.00413
-0.01%
$ 8.06 million $ 10.92 million
2:59 PM $ 0.00414
-0.26%
$ 8.07 million $ 10.91 million
2:58 PM $ 0.00415
-0.35%
$ 8.07 million $ 10.9 million
2:57 PM $ 0.00416
+0.11%
$ 8.07 million $ 10.89 million
2:56 PM $ 0.00416
-0.16%
$ 8.07 million $ 10.89 million
2:55 PM $ 0.00416
-0.06%
$ 8.07 million $ 10.89 million
2:54 PM $ 0.00417
+0.25%
$ 8.12 million $ 10.89 million
2:53 PM $ 0.00415
+0.15%
$ 8.12 million $ 10.89 million
2:52 PM $ 0.00415
+0.16%
$ 8.12 million $ 10.88 million
2:51 PM $ 0.00414
-0.11%
$ 8.12 million $ 10.89 million
2:50 PM $ 0.00415
-0.12%
$ 8.12 million $ 10.89 million
2:49 PM $ 0.00415
+0.13%
$ 8.09 million $ 10.88 million
2:48 PM $ 0.00414
-0.01%
$ 8.09 million $ 10.88 million
2:47 PM $ 0.00414
-0.06%
$ 8.09 million $ 10.88 million
2:46 PM $ 0.00415
-0.11%
$ 8.09 million $ 10.88 million
2:45 PM $ 0.00415
-0.01%
$ 8.09 million $ 10.88 million
2:44 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.88 million
2:43 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.88 million