Coinranking
Solv Historical Data
SOLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0441 | -5.51% | ||
| Sep 22 | $0.0516 | +24.67% | ||
| Sep 15 | $0.0416 | -0.10% | ||
| Sep 8 | $0.0424 | -9.80% | ||
| Sep 1 | $0.0423 | -0.96% | ||
| Aug 25 | $0.0435 | +1.53% | ||
| Aug 18 | $0.044 | -6.16% | ||
| Aug 11 | $0.047 | +5.54% | ||
| Aug 4 | $0.0432 | +4.95% | ||
| Jul 28 | $0.0414 | -3.39% | ||
| Jul 21 | $0.0411 | -1.94% | ||
| Jul 14 | $0.0412 | -7.61% | ||
| Jul 7 | $0.0459 | +8.83% | ||
| Jun 30 | $0.0424 | -8.51% | ||
| Jun 23 | $0.0458 | -1.53% | ||
| Jun 16 | $0.0471 | +2.92% | ||
| Jun 9 | $0.0459 | +7.54% | ||
| Jun 2 | $0.0422 | -7.88% | ||
| May 26 | $0.0458 | +1.55% | ||
| May 19 | $0.0423 | -5.32% | ||
| May 12 | $0.0444 | +7.91% | ||
| May 5 | $0.0425 | +8.48% | ||
| Apr 28 | $0.0375 | +19.92% | ||
| Apr 21 | $0.0312 | +19.84% | ||
| Apr 14 | $0.0242 | -0.03% | ||
| Apr 7 | $0.0261 | +13.64% | ||
| Mar 31 | $0.0274 | -4.68% | ||
| Mar 24 | $0.0289 | -17.43% | ||
| Mar 17 | $0.0352 | -11.50% | ||
| Mar 10 | $0.0416 | +15.53% | ||
| Mar 3 | $0.0416 | -1.07% | ||
| Feb 24 | $0.0421 | +19.74% | ||
| Feb 17 | $0.0384 | +12.08% | ||
| Feb 10 | $0.0342 | -3.87% | ||
| Feb 3 | $0.0352 | -19.71% | ||
| Jan 27 | $0.0439 | -20.13% | ||
| Jan 20 | $0.0614 | -23.09% | ||
| Jan 13 | $0.105 | -95.21% | ||