Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0471
+2.92%
$ 68.99 million $ 98.99 million
Jun 9 $ 0.0459
+7.54%
$ 67.86 million $ 128.66 million
Jun 2 $ 0.0422
-7.88%
$ 63.3 million $ 104.94 million
May 26 $ 0.0458
+1.55%
$ 67.95 million $ 357.93 million
May 19 $ 0.0423
-5.32%
$ 66.92 million $ 151.37 million
May 12 $ 0.0444
+7.91%
$ 66.18 million $ 253.91 million
May 5 $ 0.0425
+8.48%
$ 61.02 million $ 252.01 million
Apr 28 $ 0.0375
+19.92%
$ 58.02 million $ 199.65 million
Apr 21 $ 0.0312
+19.84%
$ 46.31 million $ 204.64 million
Apr 14 $ 0.0242
-0.03%
$ 38.64 million $ 87.31 million
Apr 7 $ 0.0261
+13.64%
$ 35.85 million $ 96.99 million
Mar 31 $ 0.0274
-4.68%
$ 33.99 million $ 134.61 million
Mar 24 $ 0.0289
-17.43%
$ 42.63 million $ 140.82 million
Mar 17 $ 0.0352
-11.50%
$ 51.88 million $ 276.5 million
Mar 10 $ 0.0416
+15.53%
$ 59.03 million $ 494.93 million
Mar 3 $ 0.0416
-1.07%
$ 53.38 million $ 819.9 million
Feb 24 $ 0.0421
+19.74%
$ 62.4 million $ 589.96 million
Feb 17 $ 0.0384
+12.08%
$ 52.12 million $ 414.78 million
Feb 10 $ 0.0342
-3.87%
$ 50.84 million $ 462.92 million
Feb 3 $ 0.0352
-19.71%
$ 52.76 million $ 720.89 million
Jan 27 $ 0.0439
-20.13%
$ 65.07 million $ 686.1 million
Jan 20 $ 0.0614
-23.09%
$ 81.47 million $ 891.33 million
Jan 13 $ 0.105
-95.21%
$ 664.44 million $ 6.88 million
Download