Solv Historical Data

SOLV Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00452
+0.59%
$ 11.66 million $ 5.06 million
May 3, 9 PM $ 0.0045
-0.25%
$ 11.59 million $ 4.98 million
May 3, 8 PM $ 0.00451
+0.86%
$ 11.62 million $ 4.99 million
May 3, 7 PM $ 0.00447
+0.08%
$ 11.52 million $ 5.07 million
May 3, 6 PM $ 0.00447
+0.22%
$ 11.51 million $ 5.13 million
May 3, 5 PM $ 0.00446
-0.31%
$ 11.48 million $ 5.07 million
May 3, 4 PM $ 0.00447
+0.38%
$ 11.52 million $ 5.04 million
May 3, 3 PM $ 0.00446
-1.20%
$ 11.48 million $ 5.08 million
May 3, 2 PM $ 0.00451
+1.07%
$ 11.62 million $ 6.45 million
May 3, 1 PM $ 0.00446
+0.86%
$ 11.49 million $ 6.03 million
May 3, 12 PM $ 0.00442
-0.09%
$ 11.39 million $ 5.92 million
May 3, 11 AM $ 0.00443
+0.28%
$ 11.4 million $ 5.96 million
May 3, 10 AM $ 0.00441
-1.23%
$ 11.37 million $ 5.89 million
May 3, 9 AM $ 0.00447
+0.15%
$ 11.51 million $ 5.78 million
May 3, 8 AM $ 0.00446
+1.49%
$ 11.49 million $ 5.88 million
May 3, 7 AM $ 0.0044
+0.30%
$ 11.32 million $ 5.67 million
May 3, 6 AM $ 0.00438
+0.35%
$ 11.29 million $ 5.61 million
May 3, 5 AM $ 0.00437
-0.02%
$ 11.25 million $ 5.42 million
May 3, 4 AM $ 0.00437
-0.29%
$ 11.25 million $ 5.38 million
May 3, 3 AM $ 0.00438
-1.05%
$ 11.29 million $ 5.35 million
May 3, 2 AM $ 0.00443
+0.81%
$ 11.41 million $ 5.34 million
May 3, 1 AM $ 0.00439
-1.94%
$ 11.32 million $ 5.55 million
May 3, 12 AM $ 0.00448
-0.57%
$ 11.54 million $ 5.4 million
May 2, 11 PM $ 0.00451
-0.28%
$ 11.61 million $ 5.59 million
May 2, 10 PM $ 0.00452
-0.16%
$ 11.64 million $ 5.69 million
May 2, 9 PM $ 0.00452
+1.31%
$ 11.66 million $ 5.72 million
May 2, 8 PM $ 0.00447
-0.87%
$ 11.5 million $ 5.62 million
May 2, 7 PM $ 0.00451
+0.53%
$ 11.61 million $ 5.56 million
May 2, 6 PM $ 0.00448
-0.24%
$ 11.54 million $ 5.57 million
May 2, 5 PM $ 0.00449
-0.30%
$ 11.57 million $ 5.56 million
May 2, 4 PM $ 0.00451
-0.23%
$ 11.61 million $ 5.91 million
May 2, 3 PM $ 0.00452
-0.87%
$ 11.63 million $ 5.96 million
May 2, 2 PM $ 0.00456
-0.03%
$ 11.74 million $ 8.09 million
May 2, 1 PM $ 0.00456
+0.22%
$ 11.74 million $ 8.41 million
May 2, 12 PM $ 0.00455
-0.32%
$ 11.71 million $ 8.55 million
May 2, 11 AM $ 0.00456
-0.05%
$ 11.75 million $ 8.91 million
May 2, 10 AM $ 0.00456
+0.50%
$ 11.76 million $ 8.95 million
May 2, 9 AM $ 0.00454
-0.88%
$ 11.7 million $ 9.03 million
May 2, 8 AM $ 0.00458
-0.13%
$ 11.8 million $ 8.76 million
May 2, 7 AM $ 0.00459
+0.06%
$ 11.82 million $ 8.81 million
May 2, 6 AM $ 0.00458
-0.38%
$ 11.81 million $ 8.95 million
May 2, 5 AM $ 0.0046
-0.19%
$ 11.85 million $ 9.19 million
May 2, 4 AM $ 0.00461
+0.60%
$ 11.88 million $ 9.25 million
May 2, 3 AM $ 0.00458
-0.73%
$ 11.81 million $ 9.29 million
May 2, 2 AM $ 0.00462
-1.07%
$ 11.89 million $ 9.35 million
May 2, 1 AM $ 0.00466
-0.72%
$ 12.02 million $ 9.01 million
May 2, 12 AM $ 0.0047
+0.88%
$ 8.69 million $ 9.02 million
May 1, 11 PM $ 0.00466
-0.58%
$ 8.62 million $ 8.69 million
May 1, 10 PM $ 0.00469
-0.13%
$ 8.67 million $ 8.63 million
May 1, 9 PM $ 0.00469
-0.63%
$ 8.68 million $ 8.55 million