Solv Historical Data

SOLV Page 20
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00433
-0.66%
$ 8.43 million $ 8.88 million
4:48 AM $ 0.00436
-0.21%
$ 8.43 million $ 8.76 million
4:47 AM $ 0.00437
+0.30%
$ 8.43 million $ 8.75 million
4:46 AM $ 0.00436
-0.07%
$ 8.43 million $ 8.73 million
4:45 AM $ 0.00436
-0.05%
$ 8.43 million $ 8.7 million
4:44 AM $ 0.00436
+0.22%
$ 8.51 million $ 8.66 million
4:43 AM $ 0.00435
+0.05%
$ 8.51 million $ 8.66 million
4:42 AM $ 0.00435
-0.22%
$ 8.51 million $ 8.65 million
4:41 AM $ 0.00436
-0.08%
$ 8.51 million $ 8.64 million
4:40 AM $ 0.00437
+0.31%
$ 8.51 million $ 8.61 million
4:39 AM $ 0.00436
+1.08%
$ 8.49 million $ 8.58 million
4:38 AM $ 0.00431
+0.14%
$ 8.49 million $ 8.46 million
4:37 AM $ 0.0043
+0.53%
$ 8.49 million $ 8.34 million
4:36 AM $ 0.00428
+0.49%
$ 8.49 million $ 8.33 million
4:35 AM $ 0.00426
+0.15%
$ 8.49 million $ 8.32 million
4:34 AM $ 0.00425
+0.10%
$ 8.29 million $ 8.32 million
4:33 AM $ 0.00425
+0.23%
$ 8.29 million $ 8.34 million
4:32 AM $ 0.00424
+0.46%
$ 8.29 million $ 8.35 million
4:31 AM $ 0.00422
+0.28%
$ 8.29 million $ 8.36 million
4:30 AM $ 0.00421
+0.04%
$ 8.29 million $ 8.35 million
4:29 AM $ 0.00421
+0.09%
$ 8.2 million $ 8.35 million
4:28 AM $ 0.0042
+0.00%
$ 8.2 million $ 8.37 million
4:27 AM $ 0.0042
+0.00%
$ 8.2 million $ 8.37 million
4:26 AM $ 0.0042
+0.00%
$ 8.2 million $ 8.37 million
4:25 AM $ 0.0042
-0.16%
$ 8.2 million $ 8.38 million
4:24 AM $ 0.00421
-0.05%
$ 8.21 million $ 8.39 million
4:23 AM $ 0.00421
+0.02%
$ 8.21 million $ 8.4 million
4:22 AM $ 0.00421
+0.01%
$ 8.21 million $ 8.41 million
4:21 AM $ 0.00421
+0.00%
$ 8.21 million $ 8.41 million
4:20 AM $ 0.00421
+0.01%
$ 8.21 million $ 8.43 million
4:19 AM $ 0.00421
-0.11%
$ 8.21 million $ 8.43 million
4:18 AM $ 0.00421
-0.02%
$ 8.21 million $ 8.43 million
4:17 AM $ 0.00421
+0.16%
$ 8.21 million $ 8.43 million
4:16 AM $ 0.00421
-0.12%
$ 8.21 million $ 8.44 million
4:15 AM $ 0.00421
-0.04%
$ 8.21 million $ 8.44 million
4:14 AM $ 0.00421
+0.08%
$ 8.22 million $ 8.45 million
4:13 AM $ 0.00421
+0.02%
$ 8.22 million $ 8.47 million
4:12 AM $ 0.00421
+0.00%
$ 8.22 million $ 8.49 million
4:11 AM $ 0.00421
+0.10%
$ 8.22 million $ 8.49 million
4:10 AM $ 0.00421
-0.10%
$ 8.22 million $ 8.49 million
4:09 AM $ 0.00421
-0.03%
$ 8.21 million $ 8.5 million
4:08 AM $ 0.00421
-0.07%
$ 8.21 million $ 8.5 million
4:07 AM $ 0.00421
-0.06%
$ 8.21 million $ 8.5 million
4:06 AM $ 0.00422
-0.17%
$ 8.21 million $ 8.5 million
4:05 AM $ 0.00422
+0.01%
$ 8.21 million $ 8.5 million
4:04 AM $ 0.00422
+0.26%
$ 8.23 million $ 8.5 million
4:03 AM $ 0.00421
-0.04%
$ 8.23 million $ 8.5 million
4:02 AM $ 0.00421
+0.01%
$ 8.23 million $ 8.5 million
4:01 AM $ 0.00421
-0.04%
$ 8.23 million $ 8.5 million
4:00 AM $ 0.00422
+0.02%
$ 8.23 million $ 8.5 million