Solv Historical Data

SOLV Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00469
-0.63%
$ 8.68 million $ 8.55 million
May 1, 8 PM $ 0.00472
+0.55%
$ 8.74 million $ 8.61 million
May 1, 7 PM $ 0.0047
+0.52%
$ 8.69 million $ 8.6 million
May 1, 6 PM $ 0.00467
+0.12%
$ 8.65 million $ 8.88 million
May 1, 5 PM $ 0.00467
-0.57%
$ 8.64 million $ 9.03 million
May 1, 4 PM $ 0.00469
+0.64%
$ 8.69 million $ 8.81 million
May 1, 3 PM $ 0.00467
-2.81%
$ 8.63 million $ 9.05 million
May 1, 2 PM $ 0.0048
+1.60%
$ 8.88 million $ 11.81 million
May 1, 1 PM $ 0.00472
+1.63%
$ 8.74 million $ 11.44 million
May 1, 12 PM $ 0.00465
+0.55%
$ 8.6 million $ 11.07 million
May 1, 11 AM $ 0.00462
+0.22%
$ 8.55 million $ 10.9 million
May 1, 10 AM $ 0.00461
+0.97%
$ 8.53 million $ 11.22 million
May 1, 9 AM $ 0.00457
-1.61%
$ 8.45 million $ 11.19 million
May 1, 8 AM $ 0.00464
+1.80%
$ 8.58 million $ 11.76 million
May 1, 7 AM $ 0.00456
-1.31%
$ 8.43 million $ 12.39 million
May 1, 6 AM $ 0.00462
+0.28%
$ 8.54 million $ 12.83 million
May 1, 5 AM $ 0.0046
+1.03%
$ 8.51 million $ 12.76 million
May 1, 4 AM $ 0.00455
+0.04%
$ 8.43 million $ 13.46 million
May 1, 3 AM $ 0.00455
-0.55%
$ 8.42 million $ 13.58 million
May 1, 2 AM $ 0.00458
+0.83%
$ 8.47 million $ 13.28 million
May 1, 1 AM $ 0.00454
-0.45%
$ 8.4 million $ 14.01 million
May 1, 12 AM $ 0.00456
+0.20%
$ 8.44 million $ 14.54 million
Apr 30, 11 PM $ 0.00455
-1.54%
$ 8.42 million $ 15.38 million
Apr 30, 10 PM $ 0.00462
+1.86%
$ 8.55 million $ 18.65 million
Apr 30, 9 PM $ 0.00454
+0.97%
$ 8.39 million $ 20.51 million
Apr 30, 8 PM $ 0.00449
-0.10%
$ 8.31 million $ 20.67 million
Apr 30, 7 PM $ 0.0045
-1.35%
$ 8.32 million $ 21.72 million
Apr 30, 6 PM $ 0.00456
-0.55%
$ 8.43 million $ 22 million
Apr 30, 5 PM $ 0.00458
-1.95%
$ 8.47 million $ 22.67 million
Apr 30, 4 PM $ 0.00468
-0.51%
$ 8.65 million $ 23.55 million
Apr 30, 3 PM $ 0.0047
-2.62%
$ 8.7 million $ 24.11 million
Apr 30, 2 PM $ 0.00483
+0.84%
$ 8.93 million $ 36.14 million
Apr 30, 1 PM $ 0.00479
+0.66%
$ 8.86 million $ 37.21 million
Apr 30, 12 PM $ 0.00476
-0.59%
$ 8.8 million $ 39.25 million
Apr 30, 11 AM $ 0.00478
-1.32%
$ 8.85 million $ 42.68 million
Apr 30, 10 AM $ 0.00485
+0.01%
$ 8.97 million $ 49.42 million
Apr 30, 9 AM $ 0.00484
+1.36%
$ 8.96 million $ 54 million
Apr 30, 8 AM $ 0.00478
-0.53%
$ 8.84 million $ 67.48 million
Apr 30, 7 AM $ 0.0048
-2.85%
$ 8.89 million $ 66.24 million
Apr 30, 6 AM $ 0.00494
+1.24%
$ 9.15 million $ 65.69 million
Apr 30, 5 AM $ 0.00488
-0.61%
$ 9.04 million $ 65.52 million
Apr 30, 4 AM $ 0.00491
+1.07%
$ 9.09 million $ 64.53 million
Apr 30, 3 AM $ 0.00486
-0.81%
$ 8.99 million $ 64.12 million
Apr 30, 2 AM $ 0.00491
-3.43%
$ 9.08 million $ 62.89 million
Apr 30, 1 AM $ 0.00508
-1.82%
$ 9.41 million $ 62.49 million
Apr 30, 12 AM $ 0.00517
+0.76%
$ 9.57 million $ 61.16 million
Apr 29, 11 PM $ 0.00514
-2.96%
$ 9.51 million $ 59.09 million
Apr 29, 10 PM $ 0.0053
+7.85%
$ 9.8 million $ 53.46 million
Apr 29, 9 PM $ 0.00491
+0.51%
$ 9.09 million $ 49.22 million
Apr 29, 8 PM $ 0.00489
-0.45%
$ 9.04 million $ 49.19 million