Solv Historical Data

SOLV Page 22
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0044
-0.06%
$ 8.58 million $ 11.33 million
6:08 AM $ 0.0044
+0.14%
$ 8.58 million $ 11.28 million
6:07 AM $ 0.0044
-0.03%
$ 8.58 million $ 11.27 million
6:06 AM $ 0.0044
-0.19%
$ 8.58 million $ 11.26 million
6:05 AM $ 0.00441
+0.05%
$ 8.58 million $ 11.24 million
6:04 AM $ 0.00442
-0.08%
$ 8.62 million $ 11.24 million
6:03 AM $ 0.00442
-0.56%
$ 8.62 million $ 11.24 million
6:02 AM $ 0.00444
-0.06%
$ 8.62 million $ 11.24 million
6:01 AM $ 0.00445
+0.00%
$ 8.62 million $ 11.26 million
6:00 AM $ 0.00445
+0.10%
$ 8.62 million $ 11.29 million
5:59 AM $ 0.00444
-0.87%
$ 8.66 million $ 11.24 million
5:58 AM $ 0.00448
-0.61%
$ 8.66 million $ 11.17 million
5:57 AM $ 0.00451
+0.08%
$ 8.66 million $ 11.14 million
5:56 AM $ 0.0045
-0.32%
$ 8.66 million $ 11.08 million
5:55 AM $ 0.00452
-0.12%
$ 8.66 million $ 11.06 million
5:54 AM $ 0.00452
-0.40%
$ 8.82 million $ 11.03 million
5:53 AM $ 0.00455
-0.19%
$ 8.82 million $ 10.94 million
5:52 AM $ 0.00456
+0.31%
$ 8.82 million $ 10.9 million
5:51 AM $ 0.00453
+0.02%
$ 8.82 million $ 10.85 million
5:50 AM $ 0.00452
-0.51%
$ 8.82 million $ 10.85 million
5:49 AM $ 0.00455
+0.26%
$ 8.87 million $ 10.81 million
5:48 AM $ 0.00454
+0.43%
$ 8.87 million $ 10.69 million
5:47 AM $ 0.00452
+0.06%
$ 8.87 million $ 10.64 million
5:46 AM $ 0.00451
+0.32%
$ 8.87 million $ 10.62 million
5:45 AM $ 0.0045
-0.08%
$ 8.87 million $ 10.6 million
5:44 AM $ 0.0045
-0.03%
$ 8.78 million $ 10.57 million
5:43 AM $ 0.0045
-0.05%
$ 8.78 million $ 10.38 million
5:42 AM $ 0.00451
+0.02%
$ 8.78 million $ 10.37 million
5:41 AM $ 0.0045
-0.58%
$ 8.78 million $ 10.31 million
5:40 AM $ 0.00453
+0.24%
$ 8.78 million $ 10.2 million
5:39 AM $ 0.00451
+0.60%
$ 8.8 million $ 10.03 million
5:38 AM $ 0.00449
+0.20%
$ 8.8 million $ 9.86 million
5:37 AM $ 0.00448
+0.02%
$ 8.8 million $ 9.82 million
5:36 AM $ 0.00448
+0.40%
$ 8.8 million $ 9.76 million
5:35 AM $ 0.00447
+0.03%
$ 8.8 million $ 9.72 million
5:34 AM $ 0.00446
+0.10%
$ 8.69 million $ 9.62 million
5:33 AM $ 0.00445
+0.12%
$ 8.69 million $ 9.48 million
5:32 AM $ 0.00444
+0.03%
$ 8.69 million $ 9.42 million
5:31 AM $ 0.00444
+0.27%
$ 8.69 million $ 9.42 million
5:30 AM $ 0.00444
+0.05%
$ 8.69 million $ 9.38 million
5:29 AM $ 0.00444
+0.55%
$ 8.65 million $ 9.34 million
5:28 AM $ 0.00441
+0.38%
$ 8.65 million $ 9.29 million
5:27 AM $ 0.00439
+0.04%
$ 8.65 million $ 9.26 million
5:26 AM $ 0.00439
+0.08%
$ 8.65 million $ 9.26 million
5:25 AM $ 0.00439
+0.05%
$ 8.65 million $ 9.26 million
5:24 AM $ 0.00439
-0.18%
$ 8.55 million $ 9.25 million
5:23 AM $ 0.00439
+0.10%
$ 8.55 million $ 9.19 million
5:22 AM $ 0.00439
+0.08%
$ 8.55 million $ 9.19 million
5:21 AM $ 0.00439
-0.07%
$ 8.55 million $ 9.17 million
5:20 AM $ 0.00439
+0.19%
$ 8.55 million $ 9.15 million