Solv Historical Data

SOLV Page 23
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00468
-0.13%
$ 9.09 million $ 15.77 million
8:35 AM $ 0.00468
-0.03%
$ 9.09 million $ 15.73 million
8:34 AM $ 0.00468
+0.57%
$ 9.13 million $ 15.69 million
8:33 AM $ 0.00466
+0.02%
$ 9.13 million $ 15.63 million
8:32 AM $ 0.00466
+0.46%
$ 9.13 million $ 15.61 million
8:31 AM $ 0.00463
+0.29%
$ 9.13 million $ 15.59 million
8:30 AM $ 0.00462
-0.04%
$ 9.13 million $ 15.57 million
8:29 AM $ 0.00462
-0.31%
$ 9.02 million $ 15.53 million
8:28 AM $ 0.00464
-0.15%
$ 9.02 million $ 15.5 million
8:27 AM $ 0.00464
-0.05%
$ 9.02 million $ 15.48 million
8:26 AM $ 0.00465
-0.35%
$ 9.02 million $ 15.45 million
8:25 AM $ 0.00466
+0.14%
$ 9.02 million $ 15.43 million
8:24 AM $ 0.00466
-0.40%
$ 9.08 million $ 15.43 million
8:23 AM $ 0.00467
-0.23%
$ 9.08 million $ 15.29 million
8:22 AM $ 0.00468
+0.40%
$ 9.08 million $ 15.23 million
8:21 AM $ 0.00467
-0.17%
$ 9.08 million $ 15.23 million
8:20 AM $ 0.00467
-0.05%
$ 9.08 million $ 15.19 million
8:19 AM $ 0.00468
+0.34%
$ 9.12 million $ 15.15 million
8:18 AM $ 0.00466
+0.94%
$ 9.12 million $ 14.99 million
8:17 AM $ 0.00462
+0.12%
$ 9.12 million $ 14.94 million
8:16 AM $ 0.00461
+0.02%
$ 9.12 million $ 14.9 million
8:15 AM $ 0.00462
-0.04%
$ 9.12 million $ 14.88 million
8:14 AM $ 0.00462
-0.64%
$ 9.01 million $ 14.84 million
8:13 AM $ 0.00465
-0.46%
$ 9.01 million $ 14.75 million
8:12 AM $ 0.00467
-0.06%
$ 9.01 million $ 14.71 million
8:11 AM $ 0.00466
-0.31%
$ 9.01 million $ 14.66 million
8:10 AM $ 0.00468
-0.47%
$ 9.01 million $ 14.6 million
8:09 AM $ 0.0047
+0.19%
$ 9.16 million $ 14.38 million
8:08 AM $ 0.00469
-0.02%
$ 9.16 million $ 14.09 million
8:07 AM $ 0.00469
-0.33%
$ 9.16 million $ 13.98 million
8:06 AM $ 0.00471
-0.44%
$ 9.16 million $ 13.72 million
8:05 AM $ 0.00473
+0.37%
$ 9.16 million $ 13.5 million
8:04 AM $ 0.0047
+2.18%
$ 9.16 million $ 13 million
8:03 AM $ 0.0046
+1.08%
$ 9.16 million $ 12.9 million
8:02 AM $ 0.00455
+0.29%
$ 9.16 million $ 12.82 million
8:01 AM $ 0.00453
+0.84%
$ 9.16 million $ 12.82 million
8:00 AM $ 0.0045
+0.36%
$ 9.16 million $ 12.75 million
7:59 AM $ 0.00448
+0.62%
$ 8.74 million $ 12.71 million
7:58 AM $ 0.00445
+0.08%
$ 8.74 million $ 12.67 million
7:57 AM $ 0.00445
+0.22%
$ 8.74 million $ 12.67 million
7:56 AM $ 0.00444
-0.13%
$ 8.74 million $ 12.65 million
7:55 AM $ 0.00444
+0.51%
$ 8.74 million $ 12.63 million
7:54 AM $ 0.00442
+0.26%
$ 8.62 million $ 12.6 million
7:53 AM $ 0.00441
-0.11%
$ 8.62 million $ 12.57 million
7:52 AM $ 0.00442
+0.29%
$ 8.62 million $ 12.54 million
7:51 AM $ 0.0044
-0.03%
$ 8.62 million $ 12.53 million
7:50 AM $ 0.0044
+0.26%
$ 8.62 million $ 12.52 million
7:49 AM $ 0.00439
+0.09%
$ 8.57 million $ 12.5 million
7:48 AM $ 0.00439
+0.28%
$ 8.57 million $ 12.45 million
7:47 AM $ 0.00438
+0.24%
$ 8.57 million $ 12.44 million