Solv Historical Data

SOLV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0043
-1.53%
$ 7.05 million $ 4.53 million
Feb 24, 12 AM $ 0.00436
+2.41%
$ 7.16 million $ 4.21 million
Feb 23, 11 PM $ 0.00426
-0.12%
$ 6.99 million $ 4.02 million
Feb 23, 10 PM $ 0.00427
+1.13%
$ 7 million $ 4 million
Feb 23, 9 PM $ 0.00422
+1.21%
$ 6.92 million $ 3.77 million
Feb 23, 8 PM $ 0.00417
+0.25%
$ 6.84 million $ 3.83 million
Feb 23, 7 PM $ 0.00416
+0.37%
$ 6.82 million $ 3.78 million
Feb 23, 6 PM $ 0.00414
+0.55%
$ 6.8 million $ 3.84 million
Feb 23, 5 PM $ 0.00412
-0.46%
$ 6.76 million $ 3.86 million
Feb 23, 4 PM $ 0.00414
-0.59%
$ 6.79 million $ 3.85 million
Feb 23, 3 PM $ 0.00416
-1.00%
$ 6.83 million $ 3.91 million
Feb 23, 2 PM $ 0.00421
-0.85%
$ 6.9 million $ 4.06 million
Feb 23, 1 PM $ 0.00424
-0.55%
$ 6.96 million $ 4.14 million
Feb 23, 12 PM $ 0.00427
+0.52%
$ 7 million $ 4.18 million
Feb 23, 11 AM $ 0.00424
-0.59%
$ 6.96 million $ 4.23 million
Feb 23, 10 AM $ 0.00427
-0.17%
$ 7.01 million $ 4.31 million
Feb 23, 9 AM $ 0.00428
+0.66%
$ 7.02 million $ 4.48 million
Feb 23, 8 AM $ 0.00425
-0.55%
$ 6.97 million $ 4.39 million
Feb 23, 7 AM $ 0.00427
+0.47%
$ 7.01 million $ 4.37 million
Feb 23, 6 AM $ 0.00425
+2.95%
$ 6.98 million $ 4.2 million
Feb 23, 5 AM $ 0.00413
+1.26%
$ 6.78 million $ 3.99 million
Feb 23, 4 AM $ 0.00408
-0.67%
$ 6.69 million $ 3.99 million
Feb 23, 3 AM $ 0.00411
-0.23%
$ 6.74 million $ 3.98 million
Feb 23, 2 AM $ 0.00412
+1.13%
$ 6.75 million $ 4.33 million
Feb 23, 1 AM $ 0.00407
-4.40%
$ 6.68 million $ 4.34 million
Feb 23, 12 AM $ 0.00426
-0.55%
$ 6.99 million $ 3.95 million
Feb 22, 11 PM $ 0.00428
+0.22%
$ 7.03 million $ 4.04 million
Feb 22, 10 PM $ 0.00427
+0.67%
$ 7.01 million $ 4.04 million
Feb 22, 9 PM $ 0.00424
-0.51%
$ 6.96 million $ 3.99 million
Feb 22, 8 PM $ 0.00426
-0.49%
$ 7 million $ 3.96 million
Feb 22, 7 PM $ 0.00429
-0.91%
$ 7.03 million $ 4.09 million
Feb 22, 6 PM $ 0.00432
-0.16%
$ 7.1 million $ 4.1 million
Feb 22, 5 PM $ 0.00433
+0.21%
$ 7.11 million $ 4.16 million
Feb 22, 4 PM $ 0.00432
-1.05%
$ 7.09 million $ 4.52 million
Feb 22, 3 PM $ 0.00437
+0.49%
$ 7.17 million $ 4.91 million
Feb 22, 2 PM $ 0.00435
+0.17%
$ 7.14 million $ 5.29 million
Feb 22, 1 PM $ 0.00434
-0.87%
$ 7.12 million $ 5.18 million
Feb 22, 12 PM $ 0.00438
-0.93%
$ 7.19 million $ 5.18 million
Feb 22, 11 AM $ 0.00442
-0.40%
$ 7.25 million $ 5.22 million
Feb 22, 10 AM $ 0.00444
+2.24%
$ 7.28 million $ 5.19 million
Feb 22, 9 AM $ 0.00434
+0.23%
$ 7.12 million $ 4.92 million
Feb 22, 8 AM $ 0.00433
-0.35%
$ 7.11 million $ 4.99 million
Feb 22, 7 AM $ 0.00435
-0.01%
$ 7.12 million $ 4.98 million
Feb 22, 6 AM $ 0.00435
+0.45%
$ 7.13 million $ 5.01 million
Feb 22, 5 AM $ 0.00433
-0.31%
$ 7.11 million $ 4.99 million
Feb 22, 4 AM $ 0.00434
+0.05%
$ 7.13 million $ 4.95 million
Feb 22, 3 AM $ 0.00434
-1.30%
$ 7.12 million $ 4.91 million
Feb 22, 2 AM $ 0.0044
-1.51%
$ 7.22 million $ 4.59 million
Feb 22, 1 AM $ 0.00447
+0.07%
$ 7.33 million $ 4.56 million
Feb 22, 12 AM $ 0.00446
-0.76%
$ 7.33 million $ 4.61 million