Solv Historical Data

SOLV Page 24
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00463
+0.27%
$ 9.07 million $ 17.53 million
9:20 AM $ 0.00462
-0.12%
$ 9.07 million $ 17.51 million
9:19 AM $ 0.00463
-0.68%
$ 9.02 million $ 17.51 million
9:18 AM $ 0.00466
-0.24%
$ 9.02 million $ 17.46 million
9:17 AM $ 0.00467
-0.34%
$ 9.02 million $ 17.46 million
9:16 AM $ 0.00469
+0.29%
$ 9.02 million $ 17.43 million
9:15 AM $ 0.00467
-0.34%
$ 9.02 million $ 17.42 million
9:14 AM $ 0.00468
-0.82%
$ 9.13 million $ 17.38 million
9:13 AM $ 0.00472
-0.93%
$ 9.13 million $ 17.28 million
9:12 AM $ 0.00477
-0.04%
$ 9.13 million $ 17.26 million
9:11 AM $ 0.00477
+0.32%
$ 9.13 million $ 17.24 million
9:10 AM $ 0.00476
-0.35%
$ 9.13 million $ 17.18 million
9:09 AM $ 0.00478
+0.51%
$ 9.31 million $ 17.03 million
9:08 AM $ 0.00475
+0.26%
$ 9.31 million $ 16.97 million
9:07 AM $ 0.00474
+0.63%
$ 9.31 million $ 16.89 million
9:06 AM $ 0.00471
+0.36%
$ 9.31 million $ 16.8 million
9:05 AM $ 0.00469
+0.32%
$ 9.31 million $ 16.8 million
9:04 AM $ 0.00468
+0.50%
$ 9.12 million $ 16.76 million
9:03 AM $ 0.00464
-0.05%
$ 9.12 million $ 16.7 million
9:02 AM $ 0.00465
+0.14%
$ 9.12 million $ 16.7 million
9:01 AM $ 0.00463
-0.71%
$ 9.12 million $ 16.68 million
9:00 AM $ 0.00467
+0.10%
$ 9.12 million $ 16.64 million
8:59 AM $ 0.00466
-0.11%
$ 9.09 million $ 16.63 million
8:58 AM $ 0.00467
+0.07%
$ 9.09 million $ 16.59 million
8:57 AM $ 0.00466
+0.05%
$ 9.09 million $ 16.58 million
8:56 AM $ 0.00466
-0.02%
$ 9.09 million $ 16.57 million
8:55 AM $ 0.00467
-0.23%
$ 9.09 million $ 16.54 million
8:54 AM $ 0.00468
-0.08%
$ 9.12 million $ 16.51 million
8:53 AM $ 0.00467
-0.16%
$ 9.12 million $ 16.45 million
8:52 AM $ 0.00468
+0.26%
$ 9.12 million $ 16.41 million
8:51 AM $ 0.00467
-0.04%
$ 9.12 million $ 16.39 million
8:50 AM $ 0.00467
+0.24%
$ 9.12 million $ 16.35 million
8:49 AM $ 0.00466
+0.81%
$ 9.09 million $ 16.24 million
8:48 AM $ 0.00462
+0.33%
$ 9.09 million $ 16.24 million
8:47 AM $ 0.00461
+1.07%
$ 9.09 million $ 16.19 million
8:46 AM $ 0.00456
+0.15%
$ 9.09 million $ 16.19 million
8:45 AM $ 0.00455
-0.32%
$ 9.09 million $ 16.18 million
8:44 AM $ 0.00457
-0.83%
$ 8.9 million $ 16.13 million
8:43 AM $ 0.0046
-0.45%
$ 8.9 million $ 16.06 million
8:42 AM $ 0.00462
-0.22%
$ 8.9 million $ 16.02 million
8:41 AM $ 0.00463
-0.27%
$ 8.9 million $ 15.98 million
8:40 AM $ 0.00464
-0.34%
$ 8.9 million $ 15.94 million
8:39 AM $ 0.00466
-0.45%
$ 9.09 million $ 15.91 million
8:38 AM $ 0.00468
-0.05%
$ 9.09 million $ 15.83 million
8:37 AM $ 0.00468
+0.13%
$ 9.09 million $ 15.8 million
8:36 AM $ 0.00468
-0.13%
$ 9.09 million $ 15.77 million
8:35 AM $ 0.00468
-0.03%
$ 9.09 million $ 15.73 million
8:34 AM $ 0.00468
+0.57%
$ 9.13 million $ 15.69 million
8:33 AM $ 0.00466
+0.02%
$ 9.13 million $ 15.63 million
8:32 AM $ 0.00466
+0.46%
$ 9.13 million $ 15.61 million