Solv Historical Data

SOLV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00446
-0.76%
$ 7.33 million $ 4.61 million
Feb 21, 11 PM $ 0.0045
-0.43%
$ 7.38 million $ 4.51 million
Feb 21, 10 PM $ 0.00452
-0.34%
$ 7.41 million $ 4.5 million
Feb 21, 9 PM $ 0.00453
+0.36%
$ 7.44 million $ 4.57 million
Feb 21, 8 PM $ 0.00452
-0.13%
$ 7.42 million $ 4.61 million
Feb 21, 7 PM $ 0.00452
+0.12%
$ 7.42 million $ 4.48 million
Feb 21, 6 PM $ 0.00452
-0.72%
$ 7.41 million $ 4.48 million
Feb 21, 5 PM $ 0.00455
-2.46%
$ 7.47 million $ 4.5 million
Feb 21, 4 PM $ 0.00466
+2.55%
$ 7.66 million $ 4.25 million
Feb 21, 3 PM $ 0.00455
-1.41%
$ 7.46 million $ 3.79 million
Feb 21, 2 PM $ 0.00461
-0.08%
$ 7.57 million $ 3.8 million
Feb 21, 1 PM $ 0.00462
+0.07%
$ 7.58 million $ 3.74 million
Feb 21, 12 PM $ 0.00461
-0.75%
$ 7.57 million $ 3.84 million
Feb 21, 11 AM $ 0.00465
+0.63%
$ 7.63 million $ 3.79 million
Feb 21, 10 AM $ 0.00462
-0.05%
$ 7.58 million $ 3.7 million
Feb 21, 9 AM $ 0.00462
+1.19%
$ 7.58 million $ 3.72 million
Feb 21, 8 AM $ 0.00457
+0.40%
$ 7.59 million $ 3.64 million
Feb 21, 7 AM $ 0.00455
+1.07%
$ 7.56 million $ 3.72 million
Feb 21, 6 AM $ 0.0045
-0.45%
$ 7.48 million $ 3.68 million
Feb 21, 5 AM $ 0.00452
-0.59%
$ 7.52 million $ 3.65 million
Feb 21, 4 AM $ 0.00455
-0.29%
$ 7.56 million $ 3.72 million
Feb 21, 3 AM $ 0.00456
-0.84%
$ 7.58 million $ 3.77 million
Feb 21, 2 AM $ 0.0046
-0.45%
$ 7.65 million $ 3.7 million
Feb 21, 1 AM $ 0.00462
-0.23%
$ 7.68 million $ 3.71 million
Feb 21, 12 AM $ 0.00463
+0.76%
$ 7.7 million $ 3.69 million
Feb 20, 11 PM $ 0.0046
-0.30%
$ 7.64 million $ 3.69 million
Feb 20, 10 PM $ 0.00461
+0.56%
$ 7.66 million $ 3.72 million
Feb 20, 9 PM $ 0.00458
+0.93%
$ 7.62 million $ 3.67 million
Feb 20, 8 PM $ 0.00454
+0.36%
$ 7.55 million $ 3.53 million
Feb 20, 7 PM $ 0.00453
-0.51%
$ 7.52 million $ 3.69 million
Feb 20, 6 PM $ 0.00455
+0.60%
$ 7.56 million $ 3.8 million
Feb 20, 5 PM $ 0.00452
+0.55%
$ 7.52 million $ 3.77 million
Feb 20, 4 PM $ 0.0045
+0.05%
$ 7.48 million $ 3.9 million
Feb 20, 3 PM $ 0.00449
+0.80%
$ 7.47 million $ 4.14 million
Feb 20, 2 PM $ 0.00446
+1.55%
$ 7.41 million $ 4.32 million
Feb 20, 1 PM $ 0.00439
-1.54%
$ 7.3 million $ 4.49 million
Feb 20, 12 PM $ 0.00446
-0.30%
$ 7.42 million $ 4.6 million
Feb 20, 11 AM $ 0.00447
-0.84%
$ 7.44 million $ 4.68 million
Feb 20, 10 AM $ 0.00451
-0.52%
$ 7.5 million $ 4.85 million
Feb 20, 9 AM $ 0.00453
+0.13%
$ 7.54 million $ 5.15 million
Feb 20, 8 AM $ 0.00453
+0.98%
$ 7.53 million $ 5.37 million
Feb 20, 7 AM $ 0.00448
+0.35%
$ 7.46 million $ 5.58 million
Feb 20, 6 AM $ 0.00447
-0.05%
$ 7.43 million $ 5.79 million
Feb 20, 5 AM $ 0.00447
-0.18%
$ 7.43 million $ 6.08 million
Feb 20, 4 AM $ 0.00448
-0.27%
$ 7.45 million $ 6.23 million
Feb 20, 3 AM $ 0.00449
-0.27%
$ 7.47 million $ 6.26 million
Feb 20, 2 AM $ 0.0045
-0.07%
$ 7.49 million $ 6.26 million
Feb 20, 1 AM $ 0.00451
-0.43%
$ 7.49 million $ 6.37 million
Feb 20, 12 AM $ 0.00453
+0.78%
$ 7.53 million $ 6.31 million
Feb 19, 11 PM $ 0.00449
+0.60%
$ 7.47 million $ 6.38 million