Solv Historical Data

SOLV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00397
+0.93%
$ 6.38 million $ 7.8 million
Apr 23, 5 PM $ 0.00393
+0.91%
$ 6.32 million $ 7.33 million
Apr 23, 4 PM $ 0.0039
+0.91%
$ 6.27 million $ 7.18 million
Apr 23, 3 PM $ 0.00386
+0.45%
$ 6.21 million $ 7.07 million
Apr 23, 2 PM $ 0.00385
-0.05%
$ 6.18 million $ 6.82 million
Apr 23, 1 PM $ 0.00385
-1.37%
$ 6.19 million $ 6.43 million
Apr 23, 12 PM $ 0.0039
+2.63%
$ 6.27 million $ 5.6 million
Apr 23, 11 AM $ 0.0038
+2.02%
$ 6.11 million $ 5.21 million
Apr 23, 10 AM $ 0.00373
-0.05%
$ 5.99 million $ 4.98 million
Apr 23, 9 AM $ 0.00373
-0.36%
$ 5.99 million $ 4.87 million
Apr 23, 8 AM $ 0.00374
+0.86%
$ 6.02 million $ 4.84 million
Apr 23, 7 AM $ 0.00371
-0.47%
$ 5.96 million $ 4.8 million
Apr 23, 6 AM $ 0.00373
+0.50%
$ 5.99 million $ 4.87 million
Apr 23, 5 AM $ 0.00371
-0.74%
$ 5.96 million $ 4.91 million
Apr 23, 4 AM $ 0.00374
+0.66%
$ 6.01 million $ 4.93 million
Apr 23, 3 AM $ 0.00371
-0.59%
$ 5.97 million $ 5 million
Apr 23, 2 AM $ 0.00373
-0.34%
$ 6 million $ 5.07 million
Apr 23, 1 AM $ 0.00375
-0.08%
$ 6.02 million $ 5.23 million
Apr 23, 12 AM $ 0.00375
+1.10%
$ 6.03 million $ 5.24 million
Apr 22, 11 PM $ 0.00371
-1.44%
$ 5.96 million $ 5.17 million
Apr 22, 10 PM $ 0.00376
-1.61%
$ 6.05 million $ 5.03 million
Apr 22, 9 PM $ 0.00382
+0.93%
$ 6.15 million $ 5.06 million
Apr 22, 8 PM $ 0.00379
-0.81%
$ 6.09 million $ 5.05 million
Apr 22, 7 PM $ 0.00382
-0.37%
$ 6.14 million $ 5.11 million
Apr 22, 6 PM $ 0.00383
-0.22%
$ 6.16 million $ 5.01 million
Apr 22, 5 PM $ 0.00384
+0.53%
$ 6.18 million $ 4.97 million
Apr 22, 4 PM $ 0.00382
+1.24%
$ 6.14 million $ 4.91 million
Apr 22, 3 PM $ 0.00378
-0.91%
$ 6.07 million $ 4.92 million
Apr 22, 2 PM $ 0.00381
+1.69%
$ 6.13 million $ 4.7 million
Apr 22, 1 PM $ 0.00375
+0.47%
$ 6.03 million $ 4.65 million
Apr 22, 12 PM $ 0.00373
-0.51%
$ 6 million $ 4.7 million
Apr 22, 11 AM $ 0.00375
-0.56%
$ 6.03 million $ 4.68 million
Apr 22, 10 AM $ 0.00377
-0.08%
$ 6.06 million $ 4.76 million
Apr 22, 9 AM $ 0.00377
+0.31%
$ 6.07 million $ 4.76 million
Apr 22, 8 AM $ 0.00376
+0.13%
$ 6.05 million $ 4.78 million
Apr 22, 7 AM $ 0.00376
-0.66%
$ 6.04 million $ 4.88 million
Apr 22, 6 AM $ 0.00378
-0.34%
$ 6.08 million $ 4.78 million
Apr 22, 5 AM $ 0.0038
+0.17%
$ 6.1 million $ 4.78 million
Apr 22, 4 AM $ 0.00379
+0.42%
$ 6.09 million $ 4.74 million
Apr 22, 3 AM $ 0.00377
-0.45%
$ 6.07 million $ 4.65 million
Apr 22, 2 AM $ 0.00379
+1.86%
$ 6.09 million $ 4.67 million
Apr 22, 1 AM $ 0.00372
+0.98%
$ 5.98 million $ 4.37 million
Apr 22, 12 AM $ 0.00368
+0.24%
$ 5.92 million $ 4.37 million
Apr 21, 11 PM $ 0.00368
+0.50%
$ 5.91 million $ 4.36 million
Apr 21, 10 PM $ 0.00366
-0.10%
$ 5.88 million $ 4.37 million
Apr 21, 9 PM $ 0.00366
+0.38%
$ 5.89 million $ 4.37 million
Apr 21, 8 PM $ 0.00365
+0.44%
$ 5.86 million $ 4.44 million
Apr 21, 7 PM $ 0.00363
-0.84%
$ 5.84 million $ 4.45 million
Apr 21, 6 PM $ 0.00366
+0.12%
$ 5.89 million $ 4.56 million
Apr 21, 5 PM $ 0.00366
-0.64%
$ 5.88 million $ 4.63 million