Solv Historical Data

SOLV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00453
+0.78%
$ 7.53 million $ 6.31 million
Feb 19, 11 PM $ 0.00449
+0.60%
$ 7.47 million $ 6.38 million
Feb 19, 10 PM $ 0.00446
+0.61%
$ 7.42 million $ 6.59 million
Feb 19, 9 PM $ 0.00444
+0.15%
$ 7.38 million $ 6.77 million
Feb 19, 8 PM $ 0.00443
+0.00%
$ 7.37 million $ 6.91 million
Feb 19, 7 PM $ 0.00443
-0.14%
$ 7.37 million $ 7.11 million
Feb 19, 6 PM $ 0.00444
+2.13%
$ 7.38 million $ 7.21 million
Feb 19, 5 PM $ 0.00434
-0.68%
$ 7.22 million $ 7.31 million
Feb 19, 4 PM $ 0.00437
-0.40%
$ 7.27 million $ 7.33 million
Feb 19, 3 PM $ 0.00439
-1.80%
$ 7.3 million $ 7.25 million
Feb 19, 2 PM $ 0.00447
+1.17%
$ 7.43 million $ 7.55 million
Feb 19, 1 PM $ 0.00442
-1.45%
$ 7.35 million $ 7.57 million
Feb 19, 12 PM $ 0.00448
+0.47%
$ 7.45 million $ 7.39 million
Feb 19, 11 AM $ 0.00446
-0.28%
$ 7.42 million $ 7.39 million
Feb 19, 10 AM $ 0.00447
-1.59%
$ 7.44 million $ 7.28 million
Feb 19, 9 AM $ 0.00455
-1.42%
$ 7.56 million $ 7.01 million
Feb 19, 8 AM $ 0.00461
-1.03%
$ 7.67 million $ 6.75 million
Feb 19, 7 AM $ 0.00466
-1.01%
$ 7.75 million $ 6.62 million
Feb 19, 6 AM $ 0.00471
+0.57%
$ 7.83 million $ 6.42 million
Feb 19, 5 AM $ 0.00468
-0.34%
$ 7.78 million $ 6.15 million
Feb 19, 4 AM $ 0.0047
+0.26%
$ 7.81 million $ 5.99 million
Feb 19, 3 AM $ 0.00469
+1.23%
$ 7.79 million $ 5.88 million
Feb 19, 2 AM $ 0.00463
+0.38%
$ 7.7 million $ 5.87 million
Feb 19, 1 AM $ 0.00461
+0.57%
$ 7.66 million $ 5.76 million
Feb 19, 12 AM $ 0.00458
+0.60%
$ 7.62 million $ 5.83 million
Feb 18, 11 PM $ 0.00456
-2.44%
$ 7.57 million $ 5.81 million
Feb 18, 10 PM $ 0.00467
+3.00%
$ 7.77 million $ 5.69 million
Feb 18, 9 PM $ 0.00453
-0.47%
$ 7.54 million $ 5.56 million
Feb 18, 8 PM $ 0.00456
+0.51%
$ 7.57 million $ 5.5 million
Feb 18, 7 PM $ 0.00453
-1.68%
$ 7.54 million $ 5.42 million
Feb 18, 6 PM $ 0.00461
-1.45%
$ 7.67 million $ 5.21 million
Feb 18, 5 PM $ 0.00468
+0.37%
$ 7.77 million $ 5.14 million
Feb 18, 4 PM $ 0.00466
-0.42%
$ 7.75 million $ 5.07 million
Feb 18, 3 PM $ 0.00468
+1.22%
$ 7.78 million $ 4.95 million
Feb 18, 2 PM $ 0.00462
+0.29%
$ 7.69 million $ 4.89 million
Feb 18, 1 PM $ 0.00461
-0.73%
$ 7.66 million $ 4.92 million
Feb 18, 12 PM $ 0.00464
-0.46%
$ 7.72 million $ 4.81 million
Feb 18, 11 AM $ 0.00467
-0.46%
$ 7.76 million $ 4.76 million
Feb 18, 10 AM $ 0.00469
-1.08%
$ 7.79 million $ 4.78 million
Feb 18, 9 AM $ 0.00474
-0.40%
$ 7.88 million $ 4.79 million
Feb 18, 8 AM $ 0.00476
-0.11%
$ 7.91 million $ 4.84 million
Feb 18, 7 AM $ 0.00476
+0.83%
$ 7.92 million $ 4.94 million
Feb 18, 6 AM $ 0.00472
-0.33%
$ 7.85 million $ 4.92 million
Feb 18, 5 AM $ 0.00474
+1.10%
$ 7.88 million $ 4.93 million
Feb 18, 4 AM $ 0.00469
-0.12%
$ 7.79 million $ 4.96 million
Feb 18, 3 AM $ 0.00469
-0.16%
$ 7.8 million $ 4.98 million
Feb 18, 2 AM $ 0.0047
+0.72%
$ 7.82 million $ 4.98 million
Feb 18, 1 AM $ 0.00467
-0.03%
$ 7.76 million $ 4.99 million
Feb 18, 12 AM $ 0.00467
+0.52%
$ 7.76 million $ 4.95 million
Feb 17, 11 PM $ 0.00464
+0.64%
$ 7.72 million $ 4.83 million