Solv Historical Data

SOLV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00366
-0.64%
$ 5.88 million $ 4.63 million
Apr 21, 4 PM $ 0.00368
-1.30%
$ 5.92 million $ 4.61 million
Apr 21, 3 PM $ 0.00373
+1.51%
$ 5.99 million $ 4.6 million
Apr 21, 2 PM $ 0.00367
+0.59%
$ 5.9 million $ 4.67 million
Apr 21, 1 PM $ 0.00365
-0.15%
$ 5.87 million $ 4.71 million
Apr 21, 12 PM $ 0.00366
+0.03%
$ 5.88 million $ 4.77 million
Apr 21, 11 AM $ 0.00365
+0.51%
$ 5.87 million $ 4.74 million
Apr 21, 10 AM $ 0.00364
-0.41%
$ 5.84 million $ 4.71 million
Apr 21, 9 AM $ 0.00365
+0.52%
$ 5.87 million $ 4.91 million
Apr 21, 8 AM $ 0.00363
-1.07%
$ 5.84 million $ 4.97 million
Apr 21, 7 AM $ 0.00367
-1.29%
$ 5.9 million $ 4.88 million
Apr 21, 6 AM $ 0.00372
+0.98%
$ 5.98 million $ 5.01 million
Apr 21, 5 AM $ 0.00368
-0.21%
$ 5.92 million $ 4.96 million
Apr 21, 4 AM $ 0.00369
-1.11%
$ 5.93 million $ 5.07 million
Apr 21, 3 AM $ 0.00373
-0.85%
$ 6 million $ 5.28 million
Apr 21, 2 AM $ 0.00376
+0.14%
$ 6.05 million $ 5.32 million
Apr 21, 1 AM $ 0.00376
+1.35%
$ 6.04 million $ 5.34 million
Apr 21, 12 AM $ 0.00371
-0.01%
$ 5.96 million $ 5.33 million
Apr 20, 11 PM $ 0.00371
-0.24%
$ 5.96 million $ 5.37 million
Apr 20, 10 PM $ 0.00372
+0.23%
$ 5.98 million $ 5.39 million
Apr 20, 9 PM $ 0.00371
+0.37%
$ 5.96 million $ 5.42 million
Apr 20, 8 PM $ 0.0037
-1.09%
$ 5.94 million $ 5.47 million
Apr 20, 7 PM $ 0.00374
+0.03%
$ 6.01 million $ 5.46 million
Apr 20, 6 PM $ 0.00374
+0.60%
$ 6 million $ 5.76 million
Apr 20, 5 PM $ 0.00371
-0.84%
$ 5.97 million $ 5.86 million
Apr 20, 4 PM $ 0.00374
+1.15%
$ 6.02 million $ 6.52 million
Apr 20, 3 PM $ 0.0037
+1.81%
$ 5.95 million $ 6.54 million
Apr 20, 2 PM $ 0.00364
+0.07%
$ 5.84 million $ 6.71 million
Apr 20, 1 PM $ 0.00363
-1.18%
$ 5.84 million $ 6.89 million
Apr 20, 12 PM $ 0.00368
+0.58%
$ 5.91 million $ 6.86 million
Apr 20, 11 AM $ 0.00366
-0.49%
$ 5.88 million $ 6.97 million
Apr 20, 10 AM $ 0.00367
+1.11%
$ 5.91 million $ 7.24 million
Apr 20, 9 AM $ 0.00363
+1.76%
$ 5.84 million $ 7.36 million
Apr 20, 8 AM $ 0.00357
+0.10%
$ 5.74 million $ 8.06 million
Apr 20, 7 AM $ 0.00357
-1.85%
$ 5.73 million $ 8.23 million
Apr 20, 6 AM $ 0.00363
+1.18%
$ 5.84 million $ 8.48 million
Apr 20, 5 AM $ 0.00359
-1.27%
$ 5.77 million $ 8.75 million
Apr 20, 4 AM $ 0.00364
+0.93%
$ 5.85 million $ 8.73 million
Apr 20, 3 AM $ 0.0036
+2.05%
$ 5.79 million $ 8.76 million
Apr 20, 2 AM $ 0.00353
-0.33%
$ 5.68 million $ 8.97 million
Apr 20, 1 AM $ 0.00354
+0.57%
$ 5.7 million $ 9.11 million
Apr 20, 12 AM $ 0.00352
+1.25%
$ 5.66 million $ 9.05 million
Apr 19, 11 PM $ 0.00348
-1.14%
$ 5.59 million $ 9.65 million
Apr 19, 10 PM $ 0.00352
-1.55%
$ 5.67 million $ 9.83 million
Apr 19, 9 PM $ 0.00358
+0.38%
$ 5.76 million $ 9.92 million
Apr 19, 8 PM $ 0.00357
-0.20%
$ 5.73 million $ 9.92 million
Apr 19, 7 PM $ 0.00357
+0.67%
$ 5.74 million $ 9.91 million
Apr 19, 6 PM $ 0.00355
+1.48%
$ 5.7 million $ 10.28 million
Apr 19, 5 PM $ 0.0035
-2.95%
$ 5.62 million $ 10.76 million
Apr 19, 4 PM $ 0.0036
+0.18%
$ 5.79 million $ 10.15 million