Solv Historical Data

SOLV Page 26
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00455
+0.09%
$ 8.87 million $ 18.81 million
10:41 AM $ 0.00455
+0.03%
$ 8.87 million $ 18.8 million
10:40 AM $ 0.00455
+0.14%
$ 8.87 million $ 18.78 million
10:39 AM $ 0.00454
-0.49%
$ 8.85 million $ 18.78 million
10:38 AM $ 0.00456
+0.05%
$ 8.85 million $ 18.77 million
10:37 AM $ 0.00456
-0.33%
$ 8.85 million $ 18.76 million
10:36 AM $ 0.00457
-0.57%
$ 8.85 million $ 18.73 million
10:35 AM $ 0.0046
-0.15%
$ 8.85 million $ 18.71 million
10:34 AM $ 0.0046
+0.01%
$ 8.98 million $ 18.68 million
10:33 AM $ 0.00461
+0.10%
$ 8.98 million $ 18.67 million
10:32 AM $ 0.0046
-0.04%
$ 8.98 million $ 18.67 million
10:31 AM $ 0.00461
-0.22%
$ 8.98 million $ 18.64 million
10:30 AM $ 0.00462
-0.12%
$ 8.98 million $ 18.62 million
10:29 AM $ 0.00462
-0.15%
$ 9.01 million $ 18.62 million
10:28 AM $ 0.00463
+0.15%
$ 9.01 million $ 18.6 million
10:27 AM $ 0.00462
+0.05%
$ 9.01 million $ 18.6 million
10:26 AM $ 0.00462
-0.05%
$ 9.01 million $ 18.59 million
10:25 AM $ 0.00462
+0.01%
$ 9.01 million $ 18.59 million
10:24 AM $ 0.00462
+0.09%
$ 9.01 million $ 18.58 million
10:23 AM $ 0.00462
-0.18%
$ 9.01 million $ 18.57 million
10:22 AM $ 0.00463
+0.24%
$ 9.01 million $ 18.57 million
10:21 AM $ 0.00462
+0.00%
$ 9.01 million $ 18.57 million
10:20 AM $ 0.00462
-0.02%
$ 9.01 million $ 18.57 million
10:19 AM $ 0.00462
-0.19%
$ 9 million $ 18.53 million
10:18 AM $ 0.00463
-0.38%
$ 9 million $ 18.53 million
10:17 AM $ 0.00464
-0.04%
$ 9 million $ 18.51 million
10:16 AM $ 0.00464
-0.01%
$ 9 million $ 18.51 million
10:15 AM $ 0.00464
-0.56%
$ 9 million $ 18.49 million
10:14 AM $ 0.00467
-0.02%
$ 9.1 million $ 18.44 million
10:13 AM $ 0.00467
+0.04%
$ 9.1 million $ 18.42 million
10:12 AM $ 0.00467
-0.04%
$ 9.1 million $ 18.41 million
10:11 AM $ 0.00468
-0.07%
$ 9.1 million $ 18.4 million
10:10 AM $ 0.00468
+0.11%
$ 9.1 million $ 18.39 million
10:09 AM $ 0.00467
+0.33%
$ 9.11 million $ 18.38 million
10:08 AM $ 0.00466
+0.19%
$ 9.11 million $ 18.36 million
10:07 AM $ 0.00465
-0.19%
$ 9.11 million $ 18.37 million
10:06 AM $ 0.00466
+0.13%
$ 9.11 million $ 18.38 million
10:05 AM $ 0.00465
+0.09%
$ 9.11 million $ 18.34 million
10:04 AM $ 0.00464
-0.20%
$ 9.05 million $ 18.36 million
10:03 AM $ 0.00465
-0.09%
$ 9.05 million $ 18.4 million
10:02 AM $ 0.00466
-0.30%
$ 9.05 million $ 18.39 million
10:01 AM $ 0.00467
+0.17%
$ 9.05 million $ 18.39 million
10:00 AM $ 0.00466
-0.07%
$ 9.05 million $ 18.39 million
9:59 AM $ 0.00467
+0.46%
$ 9.1 million $ 18.38 million
9:58 AM $ 0.00465
+0.24%
$ 9.1 million $ 18.31 million
9:57 AM $ 0.00463
-0.15%
$ 9.1 million $ 18.3 million
9:56 AM $ 0.00464
+0.50%
$ 9.1 million $ 18.25 million
9:55 AM $ 0.00461
+0.16%
$ 9.1 million $ 18.23 million
9:54 AM $ 0.00461
-1.10%
$ 8.98 million $ 18.21 million
9:53 AM $ 0.00466
+0.10%
$ 8.98 million $ 18.1 million