Solv Historical Data

SOLV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00342
+0.16%
$ 7.93 million $ 4.13 million
Jun 16, 5 AM $ 0.00341
+0.65%
$ 7.92 million $ 4.14 million
Jun 16, 4 AM $ 0.00339
-0.76%
$ 7.87 million $ 4.1 million
Jun 16, 3 AM $ 0.00342
+0.98%
$ 7.93 million $ 4.12 million
Jun 16, 2 AM $ 0.00338
-1.29%
$ 7.85 million $ 4.14 million
Jun 16, 1 AM $ 0.00343
+0.07%
$ 7.96 million $ 4.07 million
Jun 16, 12 AM $ 0.00342
-0.32%
$ 7.95 million $ 4.03 million
Jun 15, 11 PM $ 0.00344
+0.93%
$ 7.98 million $ 4.05 million
Jun 15, 10 PM $ 0.0034
-1.23%
$ 7.9 million $ 4.03 million
Jun 15, 9 PM $ 0.00345
-0.21%
$ 8 million $ 4.01 million
Jun 15, 8 PM $ 0.00345
+0.07%
$ 8.02 million $ 4.03 million
Jun 15, 7 PM $ 0.00345
-1.06%
$ 8.01 million $ 4.03 million
Jun 15, 6 PM $ 0.00349
-0.43%
$ 8.1 million $ 3.97 million
Jun 15, 5 PM $ 0.0035
-0.49%
$ 8.13 million $ 3.95 million
Jun 15, 4 PM $ 0.00352
-0.49%
$ 8.17 million $ 3.95 million
Jun 15, 3 PM $ 0.00354
+0.87%
$ 8.21 million $ 3.9 million
Jun 15, 2 PM $ 0.00351
-0.14%
$ 8.14 million $ 4.06 million
Jun 15, 1 PM $ 0.00351
+0.47%
$ 8.15 million $ 4.05 million
Jun 15, 12 PM $ 0.0035
+0.41%
$ 8.12 million $ 4.05 million
Jun 15, 11 AM $ 0.00348
+1.26%
$ 8.08 million $ 4.01 million
Jun 15, 10 AM $ 0.00344
+0.21%
$ 7.98 million $ 3.97 million
Jun 15, 9 AM $ 0.00343
+0.13%
$ 7.96 million $ 4.01 million
Jun 15, 8 AM $ 0.00343
+0.55%
$ 7.95 million $ 4.02 million
Jun 15, 7 AM $ 0.00341
-0.46%
$ 7.91 million $ 4.01 million
Jun 15, 6 AM $ 0.00342
+0.08%
$ 7.95 million $ 4.13 million
Jun 15, 5 AM $ 0.00342
+0.05%
$ 7.94 million $ 4.25 million
Jun 15, 4 AM $ 0.00342
-0.77%
$ 7.94 million $ 4.3 million
Jun 15, 3 AM $ 0.00345
+0.51%
$ 8 million $ 4.26 million
Jun 15, 2 AM $ 0.00343
-0.21%
$ 7.96 million $ 4.26 million
Jun 15, 1 AM $ 0.00343
+0.40%
$ 7.97 million $ 4.29 million
Jun 15, 12 AM $ 0.00342
-0.14%
$ 7.94 million $ 4.27 million
Jun 14, 11 PM $ 0.00343
+0.89%
$ 7.97 million $ 4.31 million
Jun 14, 10 PM $ 0.0034
-0.83%
$ 7.9 million $ 4.45 million
Jun 14, 9 PM $ 0.00343
+3.33%
$ 7.97 million $ 4.42 million
Jun 14, 8 PM $ 0.00332
+0.48%
$ 7.71 million $ 4.36 million
Jun 14, 7 PM $ 0.00331
+0.41%
$ 7.67 million $ 4.36 million
Jun 14, 6 PM $ 0.00329
+0.12%
$ 7.64 million $ 4.36 million
Jun 14, 5 PM $ 0.00329
-0.73%
$ 7.63 million $ 4.38 million
Jun 14, 4 PM $ 0.00331
-0.11%
$ 7.69 million $ 4.36 million
Jun 14, 3 PM $ 0.00332
+0.28%
$ 7.7 million $ 4.38 million
Jun 14, 2 PM $ 0.00331
-0.76%
$ 7.68 million $ 4.54 million
Jun 14, 1 PM $ 0.00333
-0.47%
$ 7.74 million $ 4.45 million
Jun 14, 12 PM $ 0.00335
+0.01%
$ 7.77 million $ 4.39 million
Jun 14, 11 AM $ 0.00335
-0.53%
$ 7.77 million $ 4.32 million
Jun 14, 10 AM $ 0.00336
+0.31%
$ 7.81 million $ 4.35 million
Jun 14, 9 AM $ 0.00335
+0.35%
$ 7.79 million $ 4.35 million
Jun 14, 8 AM $ 0.00334
-0.57%
$ 7.76 million $ 4.37 million
Jun 14, 7 AM $ 0.00336
-1.43%
$ 7.81 million $ 4.4 million
Jun 14, 6 AM $ 0.00341
+1.83%
$ 7.92 million $ 4.27 million
Jun 14, 5 AM $ 0.00335
-0.02%
$ 7.78 million $ 4.19 million