Solv Historical Data

SOLV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0035
-2.95%
$ 5.62 million $ 10.76 million
Apr 19, 4 PM $ 0.0036
+0.18%
$ 5.79 million $ 10.15 million
Apr 19, 3 PM $ 0.0036
-3.06%
$ 5.78 million $ 10.9 million
Apr 19, 2 PM $ 0.00371
+1.07%
$ 5.96 million $ 10.88 million
Apr 19, 1 PM $ 0.00367
+0.45%
$ 5.9 million $ 10.89 million
Apr 19, 12 PM $ 0.00365
+0.41%
$ 5.87 million $ 11.32 million
Apr 19, 11 AM $ 0.00364
-2.60%
$ 5.85 million $ 12.09 million
Apr 19, 10 AM $ 0.00373
+2.03%
$ 6 million $ 12.84 million
Apr 19, 9 AM $ 0.00366
-3.72%
$ 5.88 million $ 12.98 million
Apr 19, 8 AM $ 0.0038
-0.05%
$ 6.11 million $ 13.05 million
Apr 19, 7 AM $ 0.0038
+0.28%
$ 6.11 million $ 14.18 million
Apr 19, 6 AM $ 0.00379
+0.28%
$ 6.09 million $ 16.26 million
Apr 19, 5 AM $ 0.00378
+0.09%
$ 6.08 million $ 21.73 million
Apr 19, 4 AM $ 0.00378
+0.06%
$ 6.07 million $ 26.37 million
Apr 19, 3 AM $ 0.00378
-0.54%
$ 6.07 million $ 28.04 million
Apr 19, 2 AM $ 0.0038
-1.43%
$ 6.1 million $ 31.01 million
Apr 19, 1 AM $ 0.00385
-0.68%
$ 6.19 million $ 32.2 million
Apr 19, 12 AM $ 0.00388
-2.35%
$ 6.23 million $ 32.67 million
Apr 18, 11 PM $ 0.00397
-1.79%
$ 6.38 million $ 33.06 million
Apr 18, 10 PM $ 0.00404
+0.50%
$ 6.5 million $ 33.35 million
Apr 18, 9 PM $ 0.00402
+0.43%
$ 6.47 million $ 33.98 million
Apr 18, 8 PM $ 0.00401
+1.53%
$ 6.45 million $ 34.78 million
Apr 18, 7 PM $ 0.00395
-1.20%
$ 6.35 million $ 35.84 million
Apr 18, 6 PM $ 0.00399
-4.61%
$ 6.41 million $ 35.82 million
Apr 18, 5 PM $ 0.00418
+0.11%
$ 6.72 million $ 35.71 million
Apr 18, 4 PM $ 0.00418
-2.81%
$ 6.72 million $ 35.99 million
Apr 18, 3 PM $ 0.0043
-1.69%
$ 6.91 million $ 35.46 million
Apr 18, 2 PM $ 0.00437
+0.70%
$ 7.03 million $ 35.83 million
Apr 18, 1 PM $ 0.00434
+1.38%
$ 6.98 million $ 36.37 million
Apr 18, 12 PM $ 0.00428
-5.19%
$ 6.89 million $ 38.78 million
Apr 18, 11 AM $ 0.00452
-2.68%
$ 7.26 million $ 38.27 million
Apr 18, 10 AM $ 0.00464
-0.28%
$ 7.46 million $ 38.12 million
Apr 18, 9 AM $ 0.00466
-1.10%
$ 7.49 million $ 38.32 million
Apr 18, 8 AM $ 0.00471
-1.78%
$ 7.57 million $ 38.46 million
Apr 18, 7 AM $ 0.0048
-6.03%
$ 7.71 million $ 37.4 million
Apr 18, 6 AM $ 0.0051
-3.00%
$ 8.2 million $ 36.04 million
Apr 18, 5 AM $ 0.00526
+7.32%
$ 8.46 million $ 30.05 million
Apr 18, 4 AM $ 0.0049
+1.73%
$ 7.88 million $ 25.78 million
Apr 18, 3 AM $ 0.00482
-0.45%
$ 7.75 million $ 24.17 million
Apr 18, 2 AM $ 0.00484
+4.64%
$ 7.78 million $ 21.06 million
Apr 18, 1 AM $ 0.00463
-1.86%
$ 9.02 million $ 19.65 million
Apr 18, 12 AM $ 0.00471
+1.26%
$ 9.19 million $ 19.01 million
Apr 17, 11 PM $ 0.00466
+0.46%
$ 9.08 million $ 18.56 million
Apr 17, 10 PM $ 0.00463
+1.01%
$ 9.04 million $ 18.17 million
Apr 17, 9 PM $ 0.00459
+1.26%
$ 8.94 million $ 17.45 million
Apr 17, 8 PM $ 0.00453
+0.84%
$ 8.83 million $ 16.64 million
Apr 17, 7 PM $ 0.00449
+0.81%
$ 8.76 million $ 15.4 million
Apr 17, 6 PM $ 0.00446
+0.60%
$ 8.69 million $ 14.95 million
Apr 17, 5 PM $ 0.00443
-1.04%
$ 8.64 million $ 14.52 million
Apr 17, 4 PM $ 0.00448
+0.13%
$ 8.73 million $ 14.99 million