Solv Historical Data

SOLV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00464
+0.64%
$ 7.72 million $ 4.83 million
Feb 17, 10 PM $ 0.00461
+0.13%
$ 7.67 million $ 4.79 million
Feb 17, 9 PM $ 0.00461
+0.14%
$ 7.66 million $ 4.74 million
Feb 17, 8 PM $ 0.0046
-0.94%
$ 7.65 million $ 4.72 million
Feb 17, 7 PM $ 0.00465
-1.59%
$ 7.72 million $ 4.56 million
Feb 17, 6 PM $ 0.00472
+1.56%
$ 7.85 million $ 4.53 million
Feb 17, 5 PM $ 0.00465
-0.29%
$ 7.73 million $ 4.48 million
Feb 17, 4 PM $ 0.00466
+0.70%
$ 7.75 million $ 4.43 million
Feb 17, 3 PM $ 0.00463
+0.79%
$ 7.7 million $ 4.82 million
Feb 17, 2 PM $ 0.00459
-1.64%
$ 7.64 million $ 5.24 million
Feb 17, 1 PM $ 0.00467
+0.40%
$ 7.76 million $ 5.04 million
Feb 17, 12 PM $ 0.00465
-0.31%
$ 7.73 million $ 5.19 million
Feb 17, 11 AM $ 0.00467
+0.67%
$ 7.76 million $ 5.4 million
Feb 17, 10 AM $ 0.00463
-0.27%
$ 7.71 million $ 5.51 million
Feb 17, 9 AM $ 0.00465
+0.50%
$ 7.73 million $ 5.57 million
Feb 17, 8 AM $ 0.00462
-1.02%
$ 7.69 million $ 5.63 million
Feb 17, 7 AM $ 0.00467
-0.43%
$ 7.77 million $ 5.67 million
Feb 17, 6 AM $ 0.00469
+0.12%
$ 7.8 million $ 5.75 million
Feb 17, 5 AM $ 0.00469
-1.41%
$ 7.79 million $ 6.46 million
Feb 17, 4 AM $ 0.00475
-0.34%
$ 7.9 million $ 7.64 million
Feb 17, 3 AM $ 0.00477
-1.00%
$ 7.93 million $ 9.28 million
Feb 17, 2 AM $ 0.00482
-0.03%
$ 8.01 million $ 10.49 million
Feb 17, 1 AM $ 0.00482
-0.59%
$ 8.01 million $ 11.69 million
Feb 17, 12 AM $ 0.00485
+0.11%
$ 8.06 million $ 12.92 million
Feb 16, 11 PM $ 0.00484
+0.03%
$ 8.05 million $ 14.01 million
Feb 16, 10 PM $ 0.00484
-0.72%
$ 8.05 million $ 15.3 million
Feb 16, 9 PM $ 0.00488
+0.54%
$ 8.11 million $ 16.29 million
Feb 16, 8 PM $ 0.00485
+0.65%
$ 8.06 million $ 17.58 million
Feb 16, 7 PM $ 0.00482
-0.31%
$ 8.01 million $ 18.89 million
Feb 16, 6 PM $ 0.00484
-0.18%
$ 8.04 million $ 20.45 million
Feb 16, 5 PM $ 0.00484
+0.19%
$ 8.05 million $ 22.01 million
Feb 16, 4 PM $ 0.00484
+1.10%
$ 8.04 million $ 23.47 million
Feb 16, 3 PM $ 0.00478
-0.69%
$ 7.95 million $ 24.27 million
Feb 16, 2 PM $ 0.00482
+0.45%
$ 8.01 million $ 25.55 million
Feb 16, 1 PM $ 0.00479
-1.03%
$ 7.97 million $ 27.27 million
Feb 16, 12 PM $ 0.00484
+1.14%
$ 8.05 million $ 28.2 million
Feb 16, 11 AM $ 0.00479
-0.16%
$ 7.96 million $ 28.61 million
Feb 16, 10 AM $ 0.0048
-0.47%
$ 7.98 million $ 29.03 million
Feb 16, 9 AM $ 0.00482
+0.43%
$ 8.01 million $ 29.44 million
Feb 16, 8 AM $ 0.0048
+0.49%
$ 7.98 million $ 29.44 million
Feb 16, 7 AM $ 0.00477
+0.20%
$ 7.94 million $ 29.2 million
Feb 16, 6 AM $ 0.00477
-0.28%
$ 7.92 million $ 29.09 million
Feb 16, 5 AM $ 0.00478
-0.12%
$ 7.95 million $ 29.06 million
Feb 16, 4 AM $ 0.00478
+0.73%
$ 7.96 million $ 28.18 million
Feb 16, 3 AM $ 0.00475
+0.91%
$ 7.9 million $ 26.55 million
Feb 16, 2 AM $ 0.00471
-0.42%
$ 7.83 million $ 25.22 million
Feb 16, 1 AM $ 0.00473
-0.73%
$ 7.86 million $ 23.84 million
Feb 16, 12 AM $ 0.00476
-0.78%
$ 7.92 million $ 22.59 million
Feb 15, 11 PM $ 0.0048
+0.87%
$ 7.98 million $ 21.66 million
Feb 15, 10 PM $ 0.00476
-0.16%
$ 7.91 million $ 20.4 million