Solv Historical Data

SOLV Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00437
-0.47%
$ 8.54 million $ 20.78 million
1:02 PM $ 0.00439
+0.05%
$ 8.54 million $ 20.78 million
1:01 PM $ 0.00439
+0.20%
$ 8.54 million $ 20.77 million
1:00 PM $ 0.00438
-0.15%
$ 8.54 million $ 20.77 million
12:59 PM $ 0.00439
+0.29%
$ 8.55 million $ 20.75 million
12:58 PM $ 0.00437
-0.04%
$ 8.55 million $ 20.75 million
12:57 PM $ 0.00437
-0.12%
$ 8.55 million $ 20.74 million
12:56 PM $ 0.00438
+0.16%
$ 8.55 million $ 20.74 million
12:55 PM $ 0.00437
-0.01%
$ 8.55 million $ 20.73 million
12:54 PM $ 0.00437
-0.20%
$ 8.52 million $ 20.72 million
12:53 PM $ 0.00438
-0.19%
$ 8.52 million $ 20.7 million
12:52 PM $ 0.00438
-0.19%
$ 8.52 million $ 20.69 million
12:51 PM $ 0.00439
+0.15%
$ 8.52 million $ 20.68 million
12:50 PM $ 0.00439
+0.17%
$ 8.52 million $ 20.68 million
12:49 PM $ 0.00438
-0.32%
$ 8.54 million $ 20.67 million
12:48 PM $ 0.00439
+0.04%
$ 8.54 million $ 20.66 million
12:47 PM $ 0.00439
-0.04%
$ 8.54 million $ 20.64 million
12:46 PM $ 0.00439
-0.01%
$ 8.54 million $ 20.65 million
12:45 PM $ 0.0044
+0.12%
$ 8.54 million $ 20.64 million
12:44 PM $ 0.0044
-0.21%
$ 8.57 million $ 20.64 million
12:43 PM $ 0.00441
+0.15%
$ 8.57 million $ 20.58 million
12:42 PM $ 0.0044
+0.13%
$ 8.57 million $ 20.58 million
12:41 PM $ 0.0044
+0.04%
$ 8.57 million $ 20.57 million
12:40 PM $ 0.0044
-0.03%
$ 8.57 million $ 20.55 million
12:39 PM $ 0.0044
-0.44%
$ 8.58 million $ 20.52 million
12:38 PM $ 0.00442
-0.62%
$ 8.58 million $ 20.41 million
12:37 PM $ 0.00445
-0.04%
$ 8.58 million $ 20.38 million
12:36 PM $ 0.00445
-0.18%
$ 8.58 million $ 20.37 million
12:35 PM $ 0.00446
-0.17%
$ 8.58 million $ 20.36 million
12:34 PM $ 0.00447
-0.19%
$ 8.71 million $ 20.33 million
12:33 PM $ 0.00448
+0.02%
$ 8.71 million $ 20.31 million
12:32 PM $ 0.00448
+0.10%
$ 8.71 million $ 20.3 million
12:31 PM $ 0.00447
-0.01%
$ 8.71 million $ 20.28 million
12:30 PM $ 0.00447
+0.44%
$ 8.71 million $ 20.26 million
12:29 PM $ 0.00445
-0.27%
$ 8.68 million $ 20.18 million
12:28 PM $ 0.00447
+0.18%
$ 8.68 million $ 20.16 million
12:27 PM $ 0.00446
-0.11%
$ 8.68 million $ 20.16 million
12:26 PM $ 0.00446
+0.04%
$ 8.68 million $ 20.12 million
12:25 PM $ 0.00446
-0.64%
$ 8.68 million $ 20.12 million
12:24 PM $ 0.00449
-0.28%
$ 8.76 million $ 20.01 million
12:23 PM $ 0.0045
-0.25%
$ 8.76 million $ 20.03 million
12:22 PM $ 0.00452
-0.03%
$ 8.76 million $ 20.03 million
12:21 PM $ 0.00452
-0.28%
$ 8.76 million $ 20.03 million
12:20 PM $ 0.00453
+0.00%
$ 8.76 million $ 20.05 million
12:19 PM $ 0.00453
-0.23%
$ 8.83 million $ 20.02 million
12:18 PM $ 0.00455
-0.19%
$ 8.83 million $ 19.98 million
12:17 PM $ 0.00455
-0.39%
$ 8.83 million $ 19.96 million
12:16 PM $ 0.00457
-0.07%
$ 8.83 million $ 19.95 million
12:15 PM $ 0.00458
-0.19%
$ 8.83 million $ 19.94 million
12:14 PM $ 0.00458
-0.14%
$ 8.94 million $ 19.93 million