Solv Historical Data

SOLV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00341
+1.83%
$ 7.92 million $ 4.27 million
Jun 14, 5 AM $ 0.00335
-0.02%
$ 7.78 million $ 4.19 million
Jun 14, 4 AM $ 0.00335
-1.31%
$ 7.78 million $ 4.39 million
Jun 14, 3 AM $ 0.00339
+0.16%
$ 7.88 million $ 4.37 million
Jun 14, 2 AM $ 0.00339
-0.17%
$ 7.87 million $ 4.34 million
Jun 14, 1 AM $ 0.00339
+0.00%
$ 7.88 million $ 4.33 million
Jun 14, 12 AM $ 0.00339
-0.34%
$ 7.88 million $ 4.33 million
Jun 13, 11 PM $ 0.00341
+1.29%
$ 7.91 million $ 4.26 million
Jun 13, 10 PM $ 0.00336
+0.00%
$ 7.81 million $ 4.1 million
Jun 13, 9 PM $ 0.00336
+0.59%
$ 7.81 million $ 4.01 million
Jun 13, 8 PM $ 0.00334
-0.01%
$ 7.76 million $ 4.03 million
Jun 13, 7 PM $ 0.00334
+0.40%
$ 7.76 million $ 4.03 million
Jun 13, 6 PM $ 0.00333
-0.21%
$ 7.73 million $ 4.07 million
Jun 13, 5 PM $ 0.00334
-0.25%
$ 7.75 million $ 4.09 million
Jun 13, 4 PM $ 0.00335
-0.52%
$ 7.77 million $ 4.09 million
Jun 13, 3 PM $ 0.00336
+0.68%
$ 7.81 million $ 4.08 million
Jun 13, 2 PM $ 0.00334
+0.00%
$ 7.76 million $ 4.16 million
Jun 13, 1 PM $ 0.00334
-0.58%
$ 7.76 million $ 4.22 million
Jun 13, 12 PM $ 0.00336
-0.30%
$ 7.8 million $ 4.3 million
Jun 13, 11 AM $ 0.00337
+0.02%
$ 7.82 million $ 4.32 million
Jun 13, 10 AM $ 0.00337
+0.19%
$ 7.82 million $ 4.35 million
Jun 13, 9 AM $ 0.00336
+1.29%
$ 7.81 million $ 4.32 million
Jun 13, 8 AM $ 0.00332
-0.29%
$ 7.71 million $ 4.27 million
Jun 13, 7 AM $ 0.00333
+1.48%
$ 7.73 million $ 4.23 million
Jun 13, 6 AM $ 0.00328
+0.19%
$ 7.62 million $ 4.08 million
Jun 13, 5 AM $ 0.00328
-0.98%
$ 7.6 million $ 4.06 million
Jun 13, 4 AM $ 0.00331
-0.49%
$ 7.68 million $ 4.02 million
Jun 13, 3 AM $ 0.00332
-0.09%
$ 7.72 million $ 4.02 million
Jun 13, 2 AM $ 0.00333
-0.74%
$ 7.72 million $ 4.02 million
Jun 13, 1 AM $ 0.00335
+0.43%
$ 7.78 million $ 4.02 million
Jun 13, 12 AM $ 0.00334
+0.54%
$ 7.75 million $ 4.04 million
Jun 12, 11 PM $ 0.00332
+0.48%
$ 7.71 million $ 4.06 million
Jun 12, 10 PM $ 0.0033
+0.20%
$ 7.67 million $ 4.05 million
Jun 12, 9 PM $ 0.0033
-0.28%
$ 7.65 million $ 4.06 million
Jun 12, 8 PM $ 0.00331
-0.42%
$ 7.68 million $ 4.08 million
Jun 12, 7 PM $ 0.00332
+0.31%
$ 7.71 million $ 4.11 million
Jun 12, 6 PM $ 0.00331
-0.35%
$ 7.68 million $ 4.13 million
Jun 12, 5 PM $ 0.00332
-0.50%
$ 7.71 million $ 4.13 million
Jun 12, 4 PM $ 0.00334
+0.39%
$ 8.05 million $ 4.28 million
Jun 12, 3 PM $ 0.00333
-1.15%
$ 8.02 million $ 4.26 million
Jun 12, 2 PM $ 0.00336
+2.00%
$ 8.11 million $ 4.38 million
Jun 12, 1 PM $ 0.0033
-1.23%
$ 7.95 million $ 4.43 million
Jun 12, 12 PM $ 0.00334
+0.01%
$ 8.05 million $ 4.42 million
Jun 12, 11 AM $ 0.00334
-0.14%
$ 8.05 million $ 4.52 million
Jun 12, 10 AM $ 0.00334
-0.43%
$ 8.06 million $ 4.45 million
Jun 12, 9 AM $ 0.00336
+0.77%
$ 8.1 million $ 4.46 million
Jun 12, 8 AM $ 0.00333
+0.51%
$ 8.04 million $ 4.44 million
Jun 12, 7 AM $ 0.00332
+0.34%
$ 8 million $ 4.46 million
Jun 12, 6 AM $ 0.0033
-0.33%
$ 7.97 million $ 4.46 million
Jun 12, 5 AM $ 0.00331
-0.50%
$ 8 million $ 4.54 million