Solv Historical Data

SOLV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00448
+0.13%
$ 8.73 million $ 14.99 million
Apr 17, 3 PM $ 0.00447
-0.90%
$ 8.72 million $ 15.1 million
Apr 17, 2 PM $ 0.00451
-0.20%
$ 8.8 million $ 14.67 million
Apr 17, 1 PM $ 0.00452
+2.34%
$ 8.81 million $ 14.23 million
Apr 17, 12 PM $ 0.00442
+0.95%
$ 8.61 million $ 11.67 million
Apr 17, 11 AM $ 0.00438
-0.82%
$ 8.53 million $ 11.6 million
Apr 17, 10 AM $ 0.00441
+1.64%
$ 8.6 million $ 10.95 million
Apr 17, 9 AM $ 0.00434
+1.00%
$ 8.46 million $ 10.42 million
Apr 17, 8 AM $ 0.0043
+0.86%
$ 8.38 million $ 9.68 million
Apr 17, 7 AM $ 0.00426
-0.07%
$ 8.3 million $ 9.3 million
Apr 17, 6 AM $ 0.00426
+0.60%
$ 8.31 million $ 9.15 million
Apr 17, 5 AM $ 0.00424
-0.93%
$ 8.26 million $ 9.19 million
Apr 17, 4 AM $ 0.00428
+1.25%
$ 8.34 million $ 9.04 million
Apr 17, 3 AM $ 0.00422
-0.40%
$ 8.23 million $ 8.82 million
Apr 17, 2 AM $ 0.00424
-0.36%
$ 8.27 million $ 8.73 million
Apr 17, 1 AM $ 0.00425
-0.02%
$ 8.3 million $ 8.87 million
Apr 17, 12 AM $ 0.00426
+0.52%
$ 8.3 million $ 8.8 million
Apr 16, 11 PM $ 0.00423
-0.35%
$ 8.25 million $ 8.74 million
Apr 16, 10 PM $ 0.00425
+0.40%
$ 8.28 million $ 8.63 million
Apr 16, 9 PM $ 0.00423
+0.33%
$ 8.25 million $ 8.69 million
Apr 16, 8 PM $ 0.00422
-0.05%
$ 8.22 million $ 8.77 million
Apr 16, 7 PM $ 0.00422
-0.13%
$ 8.23 million $ 8.77 million
Apr 16, 6 PM $ 0.00423
+0.62%
$ 8.24 million $ 8.75 million
Apr 16, 5 PM $ 0.0042
+1.27%
$ 8.19 million $ 8.76 million
Apr 16, 4 PM $ 0.00415
+0.25%
$ 8.09 million $ 8.03 million
Apr 16, 3 PM $ 0.00414
-0.14%
$ 8.06 million $ 7.68 million
Apr 16, 2 PM $ 0.00414
-0.18%
$ 8.08 million $ 7.74 million
Apr 16, 1 PM $ 0.00415
-2.29%
$ 8.09 million $ 7.59 million
Apr 16, 12 PM $ 0.00425
+0.16%
$ 8.28 million $ 7.2 million
Apr 16, 11 AM $ 0.00424
+0.32%
$ 8.27 million $ 7 million
Apr 16, 10 AM $ 0.00423
+0.39%
$ 8.24 million $ 7.07 million
Apr 16, 9 AM $ 0.00421
+0.86%
$ 8.21 million $ 6.92 million
Apr 16, 8 AM $ 0.00418
-1.75%
$ 8.14 million $ 6.76 million
Apr 16, 7 AM $ 0.00425
-1.17%
$ 8.29 million $ 6.54 million
Apr 16, 6 AM $ 0.0043
+1.70%
$ 8.39 million $ 6.34 million
Apr 16, 5 AM $ 0.00423
+0.20%
$ 8.24 million $ 6.14 million
Apr 16, 4 AM $ 0.00422
-0.05%
$ 8.23 million $ 6.19 million
Apr 16, 3 AM $ 0.00422
+1.15%
$ 8.23 million $ 6.27 million
Apr 16, 2 AM $ 0.00417
+0.49%
$ 8.14 million $ 6.22 million
Apr 16, 1 AM $ 0.00415
-0.20%
$ 8.1 million $ 6.3 million
Apr 16, 12 AM $ 0.00416
+0.91%
$ 8.12 million $ 6.34 million
Apr 15, 11 PM $ 0.00412
+0.06%
$ 8.04 million $ 6.32 million
Apr 15, 10 PM $ 0.00412
-0.47%
$ 8.04 million $ 6.36 million
Apr 15, 9 PM $ 0.00414
-0.20%
$ 8.08 million $ 6.36 million
Apr 15, 8 PM $ 0.00415
-0.21%
$ 8.09 million $ 6.49 million
Apr 15, 7 PM $ 0.00416
-0.78%
$ 8.11 million $ 6.49 million
Apr 15, 6 PM $ 0.00419
-0.54%
$ 8.17 million $ 6.44 million
Apr 15, 5 PM $ 0.00421
-0.58%
$ 8.22 million $ 6.53 million
Apr 15, 4 PM $ 0.00424
+0.57%
$ 8.26 million $ 6.96 million
Apr 15, 3 PM $ 0.00421
-0.74%
$ 8.22 million $ 7.31 million