Solv Historical Data

SOLV Page 28
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00454
+0.06%
$ 8.85 million $ 21.45 million
1:41 PM $ 0.00454
+0.19%
$ 8.85 million $ 21.46 million
1:40 PM $ 0.00453
-0.15%
$ 8.85 million $ 21.46 million
1:39 PM $ 0.00453
-0.26%
$ 8.84 million $ 21.45 million
1:38 PM $ 0.00455
-0.19%
$ 8.84 million $ 21.46 million
1:37 PM $ 0.00455
+0.17%
$ 8.84 million $ 21.45 million
1:36 PM $ 0.00455
-0.22%
$ 8.84 million $ 21.45 million
1:35 PM $ 0.00456
-0.49%
$ 8.84 million $ 21.44 million
1:34 PM $ 0.00458
+0.38%
$ 8.93 million $ 21.42 million
1:33 PM $ 0.00456
+0.68%
$ 8.93 million $ 21.39 million
1:32 PM $ 0.00453
-0.74%
$ 8.93 million $ 21.36 million
1:31 PM $ 0.00456
-0.11%
$ 8.93 million $ 21.35 million
1:30 PM $ 0.00457
+0.67%
$ 8.93 million $ 21.33 million
1:29 PM $ 0.00454
-0.16%
$ 8.85 million $ 21.32 million
1:28 PM $ 0.00455
+0.17%
$ 8.85 million $ 21.32 million
1:27 PM $ 0.00454
-0.03%
$ 8.85 million $ 21.31 million
1:26 PM $ 0.00454
+0.07%
$ 8.85 million $ 21.3 million
1:25 PM $ 0.00454
-0.14%
$ 8.85 million $ 21.3 million
1:24 PM $ 0.00455
-0.10%
$ 8.87 million $ 21.24 million
1:23 PM $ 0.00455
+0.10%
$ 8.87 million $ 21.21 million
1:22 PM $ 0.00454
-0.38%
$ 8.87 million $ 21.19 million
1:21 PM $ 0.00456
+0.26%
$ 8.87 million $ 21.17 million
1:20 PM $ 0.00455
+0.07%
$ 8.87 million $ 21.17 million
1:19 PM $ 0.00455
+0.99%
$ 8.86 million $ 21.13 million
1:18 PM $ 0.0045
+0.74%
$ 8.86 million $ 21.04 million
1:17 PM $ 0.00447
+0.12%
$ 8.86 million $ 21 million
1:16 PM $ 0.00447
+0.36%
$ 8.86 million $ 20.98 million
1:15 PM $ 0.00445
+0.22%
$ 8.86 million $ 20.98 million
1:14 PM $ 0.00444
+0.29%
$ 8.66 million $ 20.98 million
1:13 PM $ 0.00443
-0.02%
$ 8.66 million $ 20.96 million
1:12 PM $ 0.00443
+0.15%
$ 8.66 million $ 20.97 million
1:11 PM $ 0.00442
-0.13%
$ 8.66 million $ 20.96 million
1:10 PM $ 0.00443
+0.14%
$ 8.66 million $ 20.94 million
1:09 PM $ 0.00442
+0.45%
$ 8.63 million $ 20.9 million
1:08 PM $ 0.0044
+0.08%
$ 8.63 million $ 20.87 million
1:07 PM $ 0.00439
+0.12%
$ 8.63 million $ 20.85 million
1:06 PM $ 0.00438
+0.02%
$ 8.63 million $ 20.83 million
1:05 PM $ 0.00438
+0.09%
$ 8.63 million $ 20.83 million
1:04 PM $ 0.00438
+0.26%
$ 8.54 million $ 20.81 million
1:03 PM $ 0.00437
-0.47%
$ 8.54 million $ 20.78 million
1:02 PM $ 0.00439
+0.05%
$ 8.54 million $ 20.78 million
1:01 PM $ 0.00439
+0.20%
$ 8.54 million $ 20.77 million
1:00 PM $ 0.00438
-0.15%
$ 8.54 million $ 20.77 million
12:59 PM $ 0.00439
+0.29%
$ 8.55 million $ 20.75 million
12:58 PM $ 0.00437
-0.04%
$ 8.55 million $ 20.75 million
12:57 PM $ 0.00437
-0.12%
$ 8.55 million $ 20.74 million
12:56 PM $ 0.00438
+0.16%
$ 8.55 million $ 20.74 million
12:55 PM $ 0.00437
-0.01%
$ 8.55 million $ 20.73 million
12:54 PM $ 0.00437
-0.20%
$ 8.52 million $ 20.72 million
12:53 PM $ 0.00438
-0.19%
$ 8.52 million $ 20.7 million