Solv Historical Data

SOLV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00421
-0.74%
$ 8.22 million $ 7.31 million
Apr 15, 2 PM $ 0.00425
+1.80%
$ 8.28 million $ 7.64 million
Apr 15, 1 PM $ 0.00417
-0.31%
$ 8.13 million $ 7.66 million
Apr 15, 12 PM $ 0.00418
+0.20%
$ 8.16 million $ 7.92 million
Apr 15, 11 AM $ 0.00418
+0.47%
$ 8.14 million $ 7.99 million
Apr 15, 10 AM $ 0.00416
+0.68%
$ 8.1 million $ 7.9 million
Apr 15, 9 AM $ 0.00413
+0.00%
$ 8.05 million $ 8.06 million
Apr 15, 8 AM $ 0.00413
-1.17%
$ 8.05 million $ 8.5 million
Apr 15, 7 AM $ 0.00418
-1.39%
$ 8.15 million $ 8.82 million
Apr 15, 6 AM $ 0.00424
+0.12%
$ 8.26 million $ 9.17 million
Apr 15, 5 AM $ 0.00423
-0.60%
$ 8.25 million $ 9.35 million
Apr 15, 4 AM $ 0.00426
-0.67%
$ 8.3 million $ 9.59 million
Apr 15, 3 AM $ 0.00429
+1.38%
$ 8.36 million $ 9.59 million
Apr 15, 2 AM $ 0.00423
+0.65%
$ 8.24 million $ 9.85 million
Apr 15, 1 AM $ 0.0042
+1.57%
$ 8.19 million $ 9.76 million
Apr 15, 12 AM $ 0.00413
+0.21%
$ 8.06 million $ 9.94 million
Apr 14, 11 PM $ 0.00413
+0.63%
$ 8.05 million $ 10.16 million
Apr 14, 10 PM $ 0.0041
-0.47%
$ 8 million $ 10.3 million
Apr 14, 9 PM $ 0.00412
-1.42%
$ 8.04 million $ 10.5 million
Apr 14, 8 PM $ 0.00418
-1.32%
$ 8.16 million $ 10.41 million
Apr 14, 7 PM $ 0.00424
+0.45%
$ 8.26 million $ 10.49 million
Apr 14, 6 PM $ 0.00422
-1.21%
$ 8.23 million $ 10.59 million
Apr 14, 5 PM $ 0.00427
-1.29%
$ 8.33 million $ 10.66 million
Apr 14, 4 PM $ 0.00433
+0.57%
$ 8.44 million $ 10.55 million
Apr 14, 3 PM $ 0.0043
+0.23%
$ 8.39 million $ 10.63 million
Apr 14, 2 PM $ 0.00429
+1.76%
$ 8.37 million $ 10.22 million
Apr 14, 1 PM $ 0.00422
-0.55%
$ 8.22 million $ 10.35 million
Apr 14, 12 PM $ 0.00424
+0.52%
$ 8.27 million $ 10.22 million
Apr 14, 11 AM $ 0.00422
+0.13%
$ 8.23 million $ 10.23 million
Apr 14, 10 AM $ 0.00421
-0.98%
$ 8.22 million $ 10.66 million
Apr 14, 9 AM $ 0.00426
-0.39%
$ 8.3 million $ 10.66 million
Apr 14, 8 AM $ 0.00427
-1.69%
$ 8.33 million $ 10.7 million
Apr 14, 7 AM $ 0.00435
-0.28%
$ 8.48 million $ 10.47 million
Apr 14, 6 AM $ 0.00436
-0.28%
$ 8.5 million $ 10.37 million
Apr 14, 5 AM $ 0.00437
-0.84%
$ 8.52 million $ 10.19 million
Apr 14, 4 AM $ 0.00441
-0.62%
$ 8.59 million $ 10.58 million
Apr 14, 3 AM $ 0.00443
+1.58%
$ 8.65 million $ 10.99 million
Apr 14, 2 AM $ 0.00436
+0.01%
$ 8.51 million $ 10.96 million
Apr 14, 1 AM $ 0.00436
+2.20%
$ 8.51 million $ 11.35 million
Apr 14, 12 AM $ 0.00427
-0.74%
$ 8.33 million $ 12.15 million
Apr 13, 11 PM $ 0.0043
-0.02%
$ 8.39 million $ 13.68 million
Apr 13, 10 PM $ 0.0043
-0.29%
$ 8.39 million $ 14.59 million
Apr 13, 9 PM $ 0.00431
+1.48%
$ 8.41 million $ 15.36 million
Apr 13, 8 PM $ 0.00425
+0.88%
$ 8.29 million $ 15.57 million
Apr 13, 7 PM $ 0.00421
+0.05%
$ 8.22 million $ 15.96 million
Apr 13, 6 PM $ 0.00421
+0.65%
$ 8.21 million $ 16.09 million
Apr 13, 5 PM $ 0.00418
-0.75%
$ 8.16 million $ 16.32 million
Apr 13, 4 PM $ 0.00422
-1.61%
$ 8.22 million $ 16.44 million
Apr 13, 3 PM $ 0.00429
-0.57%
$ 8.36 million $ 16.94 million
Apr 13, 2 PM $ 0.00431
+1.10%
$ 8.4 million $ 17.57 million