Solv Historical Data

SOLV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00499
-0.89%
$ 8.03 million $ 7.53 million
Feb 13, 9 PM $ 0.00504
+1.06%
$ 8.1 million $ 7.58 million
Feb 13, 8 PM $ 0.00499
-0.12%
$ 8.01 million $ 7.54 million
Feb 13, 7 PM $ 0.00499
+0.03%
$ 8.02 million $ 7.6 million
Feb 13, 6 PM $ 0.00499
+1.36%
$ 8.02 million $ 7.69 million
Feb 13, 5 PM $ 0.00492
+0.24%
$ 7.91 million $ 7.79 million
Feb 13, 4 PM $ 0.00491
+0.99%
$ 7.89 million $ 7.81 million
Feb 13, 3 PM $ 0.00486
-0.71%
$ 7.81 million $ 7.92 million
Feb 13, 2 PM $ 0.0049
-0.99%
$ 7.87 million $ 8.16 million
Feb 13, 1 PM $ 0.00494
+1.81%
$ 7.93 million $ 6.28 million
Feb 13, 12 PM $ 0.00486
+0.24%
$ 7.81 million $ 6.52 million
Feb 13, 11 AM $ 0.00484
-0.98%
$ 7.79 million $ 6.6 million
Feb 13, 10 AM $ 0.00489
+1.66%
$ 7.86 million $ 6.47 million
Feb 13, 9 AM $ 0.00481
-0.28%
$ 7.74 million $ 5.99 million
Feb 13, 8 AM $ 0.00483
+0.94%
$ 7.76 million $ 6.04 million
Feb 13, 7 AM $ 0.00478
-0.40%
$ 7.69 million $ 6.05 million
Feb 13, 6 AM $ 0.0048
+1.09%
$ 7.72 million $ 6.11 million
Feb 13, 5 AM $ 0.00475
-0.74%
$ 7.63 million $ 6.12 million
Feb 13, 4 AM $ 0.00478
+0.06%
$ 7.69 million $ 6.12 million
Feb 13, 3 AM $ 0.00478
-0.33%
$ 7.69 million $ 6.27 million
Feb 13, 2 AM $ 0.0048
-0.92%
$ 7.71 million $ 6.35 million
Feb 13, 1 AM $ 0.00484
+0.85%
$ 7.78 million $ 6.39 million
Feb 13, 12 AM $ 0.0048
-1.59%
$ 7.72 million $ 6.42 million
Feb 12, 11 PM $ 0.00488
+0.57%
$ 7.84 million $ 6.43 million
Feb 12, 10 PM $ 0.00485
+2.65%
$ 7.8 million $ 6.38 million
Feb 12, 9 PM $ 0.00473
+0.37%
$ 7.6 million $ 6.47 million
Feb 12, 8 PM $ 0.00471
-1.72%
$ 7.57 million $ 6.52 million
Feb 12, 7 PM $ 0.00479
+1.01%
$ 7.71 million $ 6.42 million
Feb 12, 6 PM $ 0.00474
-0.83%
$ 7.64 million $ 6.38 million
Feb 12, 5 PM $ 0.00478
+0.88%
$ 7.69 million $ 6.46 million
Feb 12, 4 PM $ 0.00474
-0.34%
$ 7.62 million $ 6.94 million
Feb 12, 3 PM $ 0.00476
-0.94%
$ 7.65 million $ 6.77 million
Feb 12, 2 PM $ 0.0048
+1.01%
$ 7.72 million $ 7.33 million
Feb 12, 1 PM $ 0.00476
-1.27%
$ 7.64 million $ 7.4 million
Feb 12, 12 PM $ 0.00482
-1.82%
$ 7.74 million $ 7.45 million
Feb 12, 11 AM $ 0.00491
+1.60%
$ 7.89 million $ 7.66 million
Feb 12, 10 AM $ 0.00483
+0.41%
$ 7.76 million $ 7.99 million
Feb 12, 9 AM $ 0.00481
+0.73%
$ 7.73 million $ 10.34 million
Feb 12, 8 AM $ 0.00477
-1.30%
$ 7.68 million $ 10.34 million
Feb 12, 7 AM $ 0.00484
-0.66%
$ 7.78 million $ 10.44 million
Feb 12, 6 AM $ 0.00487
+0.48%
$ 7.83 million $ 10.5 million
Feb 12, 5 AM $ 0.00485
+1.30%
$ 7.79 million $ 10.32 million
Feb 12, 4 AM $ 0.00478
-0.21%
$ 7.69 million $ 10.26 million
Feb 12, 3 AM $ 0.00479
+0.21%
$ 7.71 million $ 10.25 million
Feb 12, 2 AM $ 0.00478
+0.39%
$ 7.69 million $ 10.34 million
Feb 12, 1 AM $ 0.00476
+1.05%
$ 7.66 million $ 10.3 million
Feb 12, 12 AM $ 0.00471
+0.43%
$ 7.58 million $ 10.24 million
Feb 11, 11 PM $ 0.00469
-0.25%
$ 7.54 million $ 10.31 million
Feb 11, 10 PM $ 0.00471
-0.28%
$ 7.56 million $ 10.42 million
Feb 11, 9 PM $ 0.00472
-0.50%
$ 7.58 million $ 10.25 million