Solv Historical Data

SOLV Page 29
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00453
+0.12%
$ 8.89 million $ 21.69 million
2:20 PM $ 0.00452
-0.18%
$ 8.89 million $ 21.68 million
2:19 PM $ 0.00453
+0.18%
$ 8.83 million $ 21.69 million
2:18 PM $ 0.00452
+0.05%
$ 8.83 million $ 21.68 million
2:17 PM $ 0.00452
-0.14%
$ 8.83 million $ 21.68 million
2:16 PM $ 0.00452
-0.12%
$ 8.83 million $ 21.67 million
2:15 PM $ 0.00453
-0.12%
$ 8.83 million $ 21.66 million
2:14 PM $ 0.00453
+0.87%
$ 8.84 million $ 21.65 million
2:13 PM $ 0.0045
+0.04%
$ 8.84 million $ 21.59 million
2:12 PM $ 0.00449
+0.16%
$ 8.84 million $ 21.57 million
2:11 PM $ 0.00449
+0.01%
$ 8.84 million $ 21.57 million
2:10 PM $ 0.00449
-0.24%
$ 8.84 million $ 21.57 million
2:09 PM $ 0.0045
-0.15%
$ 8.77 million $ 21.58 million
2:08 PM $ 0.0045
+0.21%
$ 8.77 million $ 21.57 million
2:07 PM $ 0.00449
-0.16%
$ 8.77 million $ 21.58 million
2:06 PM $ 0.0045
-0.15%
$ 8.77 million $ 21.58 million
2:05 PM $ 0.00451
+0.10%
$ 8.77 million $ 21.58 million
2:04 PM $ 0.0045
-0.13%
$ 8.78 million $ 21.61 million
2:03 PM $ 0.00451
-0.06%
$ 8.78 million $ 21.63 million
2:02 PM $ 0.00451
-0.19%
$ 8.78 million $ 21.62 million
2:01 PM $ 0.00452
-0.11%
$ 8.78 million $ 21.62 million
2:00 PM $ 0.00453
-0.24%
$ 8.78 million $ 21.62 million
1:59 PM $ 0.00454
-0.32%
$ 8.85 million $ 21.62 million
1:58 PM $ 0.00455
-0.22%
$ 8.85 million $ 21.62 million
1:57 PM $ 0.00456
-0.22%
$ 8.85 million $ 21.62 million
1:56 PM $ 0.00457
-0.06%
$ 8.85 million $ 21.61 million
1:55 PM $ 0.00458
-0.30%
$ 8.85 million $ 21.6 million
1:54 PM $ 0.00459
+0.16%
$ 8.96 million $ 21.57 million
1:53 PM $ 0.00459
+0.21%
$ 8.96 million $ 21.56 million
1:52 PM $ 0.00458
+0.18%
$ 8.96 million $ 21.54 million
1:51 PM $ 0.00457
+0.39%
$ 8.96 million $ 21.53 million
1:50 PM $ 0.00455
+0.08%
$ 8.96 million $ 21.52 million
1:49 PM $ 0.00455
-0.01%
$ 8.86 million $ 21.51 million
1:48 PM $ 0.00455
-0.24%
$ 8.86 million $ 21.5 million
1:47 PM $ 0.00456
+0.30%
$ 8.86 million $ 21.48 million
1:46 PM $ 0.00454
+0.04%
$ 8.86 million $ 21.48 million
1:45 PM $ 0.00454
+0.10%
$ 8.86 million $ 21.47 million
1:44 PM $ 0.00454
+0.21%
$ 8.85 million $ 21.47 million
1:43 PM $ 0.00453
-0.22%
$ 8.85 million $ 21.46 million
1:42 PM $ 0.00454
+0.06%
$ 8.85 million $ 21.45 million
1:41 PM $ 0.00454
+0.19%
$ 8.85 million $ 21.46 million
1:40 PM $ 0.00453
-0.15%
$ 8.85 million $ 21.46 million
1:39 PM $ 0.00453
-0.26%
$ 8.84 million $ 21.45 million
1:38 PM $ 0.00455
-0.19%
$ 8.84 million $ 21.46 million
1:37 PM $ 0.00455
+0.17%
$ 8.84 million $ 21.45 million
1:36 PM $ 0.00455
-0.22%
$ 8.84 million $ 21.45 million
1:35 PM $ 0.00456
-0.49%
$ 8.84 million $ 21.44 million
1:34 PM $ 0.00458
+0.38%
$ 8.93 million $ 21.42 million
1:33 PM $ 0.00456
+0.68%
$ 8.93 million $ 21.39 million
1:32 PM $ 0.00453
-0.74%
$ 8.93 million $ 21.36 million