Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00372
-2.80%
$ 6.25 million $ 4.1 million
Mar 2, 2026 $ 0.00383
+0.29%
$ 6.43 million $ 4.07 million
Mar 1, 2026 $ 0.00382
-5.17%
$ 6.41 million $ 3.04 million
Feb 28, 2026 $ 0.00403
-1.22%
$ 6.76 million $ 3.51 million
Feb 27, 2026 $ 0.00408
-2.90%
$ 6.69 million $ 3.65 million
Feb 26, 2026 $ 0.0042
-6.21%
$ 6.89 million $ 3.02 million
Feb 25, 2026 $ 0.00448
+5.57%
$ 7.35 million $ 3.37 million
Feb 24, 2026 $ 0.00424
-0.45%
$ 6.96 million $ 6.57 million
Feb 23, 2026 $ 0.00426
-0.46%
$ 6.99 million $ 4.02 million
Feb 22, 2026 $ 0.00428
-4.82%
$ 7.03 million $ 4.04 million
Feb 21, 2026 $ 0.0045
-2.14%
$ 7.38 million $ 4.51 million
Feb 20, 2026 $ 0.0046
+2.33%
$ 7.64 million $ 3.69 million
Feb 19, 2026 $ 0.00449
-1.45%
$ 7.47 million $ 6.38 million
Feb 18, 2026 $ 0.00456
-1.88%
$ 7.57 million $ 5.81 million
Feb 17, 2026 $ 0.00464
-4.09%
$ 7.72 million $ 4.83 million
Feb 16, 2026 $ 0.00484
+0.89%
$ 8.05 million $ 14.01 million
Feb 15, 2026 $ 0.0048
-5.79%
$ 7.98 million $ 21.66 million
Feb 14, 2026 $ 0.00509
+2.13%
$ 8.47 million $ 7.94 million
Feb 13, 2026 $ 0.00499
+2.22%
$ 8.02 million $ 7.45 million
Feb 12, 2026 $ 0.00488
+3.97%
$ 7.84 million $ 6.43 million
Feb 11, 2026 $ 0.00469
+1.42%
$ 7.54 million $ 10.31 million
Feb 10, 2026 $ 0.00463
-6.55%
$ 7.44 million $ 11.42 million
Feb 9, 2026 $ 0.00495
-7.78%
$ 7.96 million $ 6.51 million
Feb 8, 2026 $ 0.00537
-4.49%
$ 8.63 million $ 4.08 million
Feb 7, 2026 $ 0.00562
-2.49%
$ 9.04 million $ 6.2 million
Feb 6, 2026 $ 0.00577
+3.80%
$ 9.07 million $ 11.86 million
Feb 5, 2026 $ 0.00556
-25.25%
$ 8.73 million $ 11.48 million
Feb 4, 2026 $ 0.00743
-2.98%
$ 11.68 million $ 7.99 million
Feb 3, 2026 $ 0.00766
-13.87%
$ 12.04 million $ 9.77 million
Feb 2, 2026 $ 0.0089
-3.43%
$ 13.98 million $ 3.9 million
Feb 1, 2026 $ 0.00921
-3.60%
$ 14.48 million $ 3.04 million
Jan 31, 2026 $ 0.00956
-12.50%
$ 15.02 million $ 5.25 million
Jan 30, 2026 $ 0.0109
-6.42%
$ 17 million $ 4.06 million
Jan 29, 2026 $ 0.0117
-5.43%
$ 18.17 million $ 3.64 million
Jan 28, 2026 $ 0.0123
-4.11%
$ 19.21 million $ 3.42 million
Jan 27, 2026 $ 0.0129
+6.98%
$ 20.04 million $ 10.12 million
Jan 26, 2026 $ 0.012
-2.29%
$ 18.73 million $ 3.45 million
Jan 25, 2026 $ 0.0123
-6.34%
$ 19.17 million $ 12.83 million
Jan 24, 2026 $ 0.0131
+3.56%
$ 20.46 million $ 35.34 million
Jan 23, 2026 $ 0.0127
-0.68%
$ 19.76 million $ 10.25 million
Jan 22, 2026 $ 0.0128
+9.27%
$ 19.9 million $ 8.5 million
Jan 21, 2026 $ 0.0117
+3.29%
$ 18.21 million $ 3.34 million
Jan 20, 2026 $ 0.0113
-2.02%
$ 17.63 million $ 4.01 million
Jan 19, 2026 $ 0.0116
-8.85%
$ 17.97 million $ 8.53 million
Jan 18, 2026 $ 0.0127
-1.87%
$ 19.74 million $ 3.84 million
Jan 17, 2026 $ 0.0129
-0.96%
$ 20.12 million $ 2.9 million
Jan 16, 2026 $ 0.013
-0.39%
$ 20.31 million $ 5.29 million
Jan 15, 2026 $ 0.0131
-1.39%
$ 20.4 million $ 6.1 million
Jan 14, 2026 $ 0.0133
+0.03%
$ 20.72 million $ 5.67 million
Jan 13, 2026 $ 0.0133
+7.53%
$ 20.68 million $ 17.86 million