Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0043
+0.72%
$ 7.75 million $ 36.29 million
Apr 7, 1 PM $ 0.00423
+0.75%
$ 7.62 million $ 34.36 million
Apr 7, 12 PM $ 0.00419
-10.24%
$ 7.56 million $ 33.72 million
Apr 7, 11 AM $ 0.00467
+17.71%
$ 8.42 million $ 29.79 million
Apr 7, 10 AM $ 0.00397
+3.61%
$ 7.15 million $ 20.9 million
Apr 7, 9 AM $ 0.00383
+0.21%
$ 6.9 million $ 19.5 million
Apr 7, 8 AM $ 0.00382
+0.83%
$ 6.89 million $ 20.04 million
Apr 7, 7 AM $ 0.00379
+0.26%
$ 6.83 million $ 21.35 million
Apr 7, 6 AM $ 0.00378
-1.49%
$ 6.81 million $ 22.66 million
Apr 7, 5 AM $ 0.00384
-1.32%
$ 6.92 million $ 24.04 million
Apr 7, 4 AM $ 0.00389
+0.32%
$ 7.01 million $ 24.89 million
Apr 7, 3 AM $ 0.00388
+0.72%
$ 6.99 million $ 25.63 million
Apr 7, 2 AM $ 0.00385
+0.73%
$ 6.94 million $ 26.54 million
Apr 7, 1 AM $ 0.00382
+1.40%
$ 6.89 million $ 27.75 million
Apr 7, 12 AM $ 0.00377
-2.26%
$ 6.79 million $ 29.05 million
Apr 6, 11 PM $ 0.00386
-0.80%
$ 6.95 million $ 30.08 million
Apr 6, 10 PM $ 0.00389
-1.04%
$ 7 million $ 30.92 million
Apr 6, 9 PM $ 0.00393
-0.64%
$ 7.08 million $ 31.76 million
Apr 6, 8 PM $ 0.00395
-3.09%
$ 7.12 million $ 31.87 million
Apr 6, 7 PM $ 0.00408
+3.98%
$ 7.35 million $ 31.76 million
Apr 6, 6 PM $ 0.00392
+1.97%
$ 7.07 million $ 31.62 million
Apr 6, 5 PM $ 0.00385
-0.12%
$ 6.93 million $ 31.89 million
Apr 6, 4 PM $ 0.00385
-0.61%
$ 6.94 million $ 33.77 million
Apr 6, 3 PM $ 0.00388
+0.51%
$ 6.98 million $ 36.03 million
Apr 6, 2 PM $ 0.00385
-1.93%
$ 6.94 million $ 36.44 million
Apr 6, 1 PM $ 0.00393
-1.53%
$ 7.08 million $ 36.05 million
Apr 6, 12 PM $ 0.00399
-2.85%
$ 7.18 million $ 37.76 million
Apr 6, 11 AM $ 0.0041
-0.76%
$ 7.39 million $ 40.49 million
Apr 6, 10 AM $ 0.00413
-1.05%
$ 7.45 million $ 41.61 million
Apr 6, 9 AM $ 0.00418
+1.13%
$ 7.53 million $ 42.55 million
Apr 6, 8 AM $ 0.00413
-3.87%
$ 7.44 million $ 43.87 million
Apr 6, 7 AM $ 0.00429
-1.17%
$ 7.74 million $ 45.41 million
Apr 6, 6 AM $ 0.00435
+2.72%
$ 7.83 million $ 47.05 million
Apr 6, 5 AM $ 0.00423
-0.55%
$ 7.62 million $ 50.05 million
Apr 6, 4 AM $ 0.00425
+0.81%
$ 7.67 million $ 52.97 million
Apr 6, 3 AM $ 0.00422
-0.64%
$ 7.61 million $ 53.26 million
Apr 6, 2 AM $ 0.00425
+0.66%
$ 7.65 million $ 53.4 million
Apr 6, 1 AM $ 0.00422
-1.32%
$ 7.6 million $ 53.68 million
Apr 6, 12 AM $ 0.00427
-2.28%
$ 7.7 million $ 52.84 million
Apr 5, 11 PM $ 0.00438
-0.23%
$ 7.89 million $ 53.02 million
Apr 5, 10 PM $ 0.00439
+1.83%
$ 7.9 million $ 53.06 million
Apr 5, 9 PM $ 0.0043
+0.02%
$ 7.76 million $ 54.9 million
Apr 5, 8 PM $ 0.0043
-0.88%
$ 7.76 million $ 55.98 million
Apr 5, 7 PM $ 0.00434
-1.94%
$ 7.82 million $ 58.68 million
Apr 5, 6 PM $ 0.00443
-0.08%
$ 7.98 million $ 65.06 million
Apr 5, 5 PM $ 0.00443
-5.53%
$ 7.99 million $ 73.22 million
Apr 5, 4 PM $ 0.00468
-0.02%
$ 8.44 million $ 81.06 million
Apr 5, 3 PM $ 0.00469
+0.00%
$ 8.44 million $ 79.32 million
Apr 5, 2 PM $ 0.00469
-1.11%
$ 8.44 million $ 79.96 million
Apr 5, 1 PM $ 0.00474
-8.76%
$ 8.54 million $ 82.39 million