Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00341
+0.64%
$ 8.22 million $ 4.17 million
Jun 7, 10 AM $ 0.00339
-0.66%
$ 8.17 million $ 4.15 million
Jun 7, 9 AM $ 0.00341
-0.66%
$ 8.22 million $ 4.14 million
Jun 7, 8 AM $ 0.00343
+1.26%
$ 8.27 million $ 4.25 million
Jun 7, 7 AM $ 0.00339
-0.21%
$ 8.17 million $ 4.3 million
Jun 7, 6 AM $ 0.0034
+0.37%
$ 8.19 million $ 4.29 million
Jun 7, 5 AM $ 0.00338
+0.91%
$ 8.16 million $ 4.39 million
Jun 7, 4 AM $ 0.00335
+0.03%
$ 8.09 million $ 4.52 million
Jun 7, 3 AM $ 0.00335
-0.61%
$ 8.08 million $ 4.63 million
Jun 7, 2 AM $ 0.00337
-0.81%
$ 8.13 million $ 4.61 million
Jun 7, 1 AM $ 0.0034
+2.60%
$ 8.2 million $ 4.65 million
Jun 7, 12 AM $ 0.00331
-0.01%
$ 7.99 million $ 4.6 million
Jun 6, 11 PM $ 0.00331
+0.64%
$ 7.99 million $ 4.59 million
Jun 6, 10 PM $ 0.00329
-0.11%
$ 7.94 million $ 4.69 million
Jun 6, 9 PM $ 0.0033
+0.53%
$ 7.95 million $ 4.71 million
Jun 6, 8 PM $ 0.00328
+0.00%
$ 7.91 million $ 4.74 million
Jun 6, 7 PM $ 0.00328
-0.63%
$ 7.92 million $ 4.81 million
Jun 6, 6 PM $ 0.0033
+0.57%
$ 7.97 million $ 4.9 million
Jun 6, 5 PM $ 0.00328
-1.40%
$ 7.92 million $ 5.03 million
Jun 6, 4 PM $ 0.00333
+0.48%
$ 8.03 million $ 5.12 million
Jun 6, 3 PM $ 0.00331
-0.09%
$ 7.99 million $ 5.3 million
Jun 6, 2 PM $ 0.00332
+0.17%
$ 8 million $ 5.76 million
Jun 6, 1 PM $ 0.00331
+0.27%
$ 7.99 million $ 6.11 million
Jun 6, 12 PM $ 0.0033
-0.03%
$ 7.97 million $ 6.2 million
Jun 6, 11 AM $ 0.0033
+0.72%
$ 7.97 million $ 6.28 million
Jun 6, 10 AM $ 0.00328
-0.79%
$ 7.91 million $ 6.29 million
Jun 6, 9 AM $ 0.00331
-0.33%
$ 7.98 million $ 6.26 million
Jun 6, 8 AM $ 0.00332
+0.50%
$ 8 million $ 6.22 million
Jun 6, 7 AM $ 0.0033
+0.85%
$ 7.96 million $ 6.18 million
Jun 6, 6 AM $ 0.00327
-0.51%
$ 7.89 million $ 6.31 million
Jun 6, 5 AM $ 0.00329
+3.15%
$ 7.94 million $ 6.54 million
Jun 6, 4 AM $ 0.00317
-3.50%
$ 7.65 million $ 6.48 million
Jun 6, 3 AM $ 0.00329
-1.37%
$ 7.93 million $ 6.45 million
Jun 6, 2 AM $ 0.00332
-0.86%
$ 8.02 million $ 6.04 million
Jun 6, 1 AM $ 0.00335
-0.65%
$ 8.08 million $ 6.65 million
Jun 6, 12 AM $ 0.00337
+1.04%
$ 8.14 million $ 6.22 million
Jun 5, 11 PM $ 0.00334
-1.13%
$ 8.05 million $ 6.73 million
Jun 5, 10 PM $ 0.00338
+0.15%
$ 8.15 million $ 6.63 million
Jun 5, 9 PM $ 0.00337
+0.57%
$ 8.13 million $ 6.63 million
Jun 5, 8 PM $ 0.00335
+1.00%
$ 8.09 million $ 6.64 million
Jun 5, 7 PM $ 0.00332
+1.81%
$ 8.01 million $ 6.56 million
Jun 5, 6 PM $ 0.00326
-5.38%
$ 7.87 million $ 6.41 million
Jun 5, 5 PM $ 0.00345
+1.55%
$ 8.31 million $ 6.32 million
Jun 5, 4 PM $ 0.00339
+3.04%
$ 6.97 million $ 6.28 million
Jun 5, 3 PM $ 0.00329
-0.61%
$ 6.76 million $ 6.09 million
Jun 5, 2 PM $ 0.00331
+2.32%
$ 6.8 million $ 6.65 million
Jun 5, 1 PM $ 0.00324
-0.73%
$ 6.65 million $ 6.34 million
Jun 5, 12 PM $ 0.00326
+0.45%
$ 6.7 million $ 6.31 million
Jun 5, 11 AM $ 0.00325
-0.45%
$ 6.67 million $ 6.27 million
Jun 5, 10 AM $ 0.00326
-0.46%
$ 6.7 million $ 6.31 million