Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00236
-0.02%
$ 5.17 million $ 2.73 million
Aug 2, 10 PM $ 0.00236
-0.49%
$ 5.17 million $ 2.81 million
Aug 2, 9 PM $ 0.00237
+0.32%
$ 5.19 million $ 2.84 million
Aug 2, 8 PM $ 0.00236
-0.25%
$ 5.18 million $ 2.74 million
Aug 2, 7 PM $ 0.00237
-0.80%
$ 5.19 million $ 2.91 million
Aug 2, 6 PM $ 0.00239
+0.21%
$ 5.23 million $ 2.88 million
Aug 2, 5 PM $ 0.00238
-0.34%
$ 5.22 million $ 2.96 million
Aug 2, 4 PM $ 0.00239
-0.11%
$ 5.24 million $ 2.93 million
Aug 2, 3 PM $ 0.00239
+1.28%
$ 5.24 million $ 2.94 million
Aug 2, 2 PM $ 0.00236
+0.36%
$ 5.18 million $ 2.96 million
Aug 2, 1 PM $ 0.00235
-0.59%
$ 5.2 million $ 3.28 million
Aug 2, 12 PM $ 0.00237
+0.22%
$ 5.23 million $ 3.3 million
Aug 2, 11 AM $ 0.00236
-0.33%
$ 5.22 million $ 3.35 million
Aug 2, 10 AM $ 0.00237
+0.16%
$ 5.24 million $ 3.36 million
Aug 2, 9 AM $ 0.00237
+0.11%
$ 5.23 million $ 3.35 million
Aug 2, 8 AM $ 0.00236
+0.04%
$ 5.22 million $ 3.38 million
Aug 2, 7 AM $ 0.00236
-0.23%
$ 5.22 million $ 3.19 million
Aug 2, 6 AM $ 0.00237
-0.10%
$ 5.23 million $ 3.38 million
Aug 2, 5 AM $ 0.00237
-0.30%
$ 5.24 million $ 3.43 million
Aug 2, 4 AM $ 0.00238
-0.13%
$ 5.26 million $ 3.48 million
Aug 2, 3 AM $ 0.00238
-0.26%
$ 5.26 million $ 3.57 million
Aug 2, 2 AM $ 0.00239
+1.04%
$ 5.28 million $ 3.59 million
Aug 2, 1 AM $ 0.00236
+0.98%
$ 5.22 million $ 3.39 million
Aug 2, 12 AM $ 0.00234
+0.02%
$ 5.17 million $ 3.4 million
Aug 1, 11 PM $ 0.00234
-0.72%
$ 5.17 million $ 3.5 million
Aug 1, 10 PM $ 0.00236
-0.27%
$ 5.21 million $ 3.44 million
Aug 1, 9 PM $ 0.00236
+0.66%
$ 5.22 million $ 3.24 million
Aug 1, 8 PM $ 0.00235
-0.42%
$ 5.19 million $ 3.18 million
Aug 1, 7 PM $ 0.00236
+0.14%
$ 5.21 million $ 3.17 million
Aug 1, 6 PM $ 0.00236
-1.52%
$ 5.2 million $ 3.16 million
Aug 1, 5 PM $ 0.00239
-0.22%
$ 5.28 million $ 3.22 million
Aug 1, 4 PM $ 0.0024
-0.20%
$ 5.29 million $ 3.26 million
Aug 1, 3 PM $ 0.0024
-1.18%
$ 5.3 million $ 3.3 million
Aug 1, 2 PM $ 0.00243
+2.09%
$ 5.37 million $ 3.15 million
Aug 1, 1 PM $ 0.00238
+0.51%
$ 5.26 million $ 3.09 million
Aug 1, 12 PM $ 0.00237
-1.49%
$ 5.23 million $ 3.12 million
Aug 1, 11 AM $ 0.0024
-0.58%
$ 5.31 million $ 2.91 million
Aug 1, 10 AM $ 0.00242
-1.01%
$ 5.34 million $ 2.94 million
Aug 1, 9 AM $ 0.00244
+0.91%
$ 5.39 million $ 2.95 million
Aug 1, 8 AM $ 0.00242
+1.13%
$ 5.34 million $ 3.05 million
Aug 1, 7 AM $ 0.00239
-1.38%
$ 5.29 million $ 3.17 million
Aug 1, 6 AM $ 0.00243
+0.18%
$ 5.36 million $ 3.28 million
Aug 1, 5 AM $ 0.00242
+0.68%
$ 5.35 million $ 3.22 million
Aug 1, 4 AM $ 0.00241
+0.27%
$ 5.31 million $ 3.06 million
Aug 1, 3 AM $ 0.0024
+0.35%
$ 5.3 million $ 3.12 million
Aug 1, 2 AM $ 0.00239
+0.36%
$ 5.28 million $ 3.16 million
Aug 1, 1 AM $ 0.00238
+0.54%
$ 5.26 million $ 3.21 million
Aug 1, 12 AM $ 0.00237
+0.78%
$ 5.23 million $ 3.11 million
Jul 31, 11 PM $ 0.00235
-0.62%
$ 5.19 million $ 3.16 million
Jul 31, 10 PM $ 0.00237
+0.19%
$ 5.23 million $ 3.16 million