Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00334
-0.03%
$ 8.06 million $ 4.67 million
2:05 PM $ 0.00335
-0.06%
$ 8.06 million $ 4.68 million
2:04 PM $ 0.00335
-0.03%
$ 8.07 million $ 4.68 million
2:03 PM $ 0.00335
+0.34%
$ 8.07 million $ 4.68 million
2:02 PM $ 0.00334
-0.34%
$ 8.07 million $ 4.67 million
2:01 PM $ 0.00335
+0.43%
$ 8.07 million $ 4.67 million
2:00 PM $ 0.00334
-0.05%
$ 8.07 million $ 4.67 million
1:59 PM $ 0.00334
-0.04%
$ 8.05 million $ 4.67 million
1:58 PM $ 0.00334
-0.21%
$ 8.05 million $ 4.67 million
1:57 PM $ 0.00335
-0.01%
$ 8.05 million $ 4.67 million
1:56 PM $ 0.00335
-0.07%
$ 8.05 million $ 4.68 million
1:55 PM $ 0.00335
+0.00%
$ 8.05 million $ 4.68 million
1:54 PM $ 0.00335
+0.04%
$ 8.07 million $ 4.68 million
1:53 PM $ 0.00335
+0.13%
$ 8.07 million $ 4.68 million
1:52 PM $ 0.00334
-0.04%
$ 8.07 million $ 4.68 million
1:51 PM $ 0.00335
+0.09%
$ 8.07 million $ 4.68 million
1:50 PM $ 0.00334
+0.26%
$ 8.07 million $ 4.67 million
1:49 PM $ 0.00334
+0.02%
$ 8.04 million $ 4.67 million
1:48 PM $ 0.00333
+0.17%
$ 8.04 million $ 4.67 million
1:47 PM $ 0.00333
-0.06%
$ 8.04 million $ 4.67 million
1:46 PM $ 0.00333
+0.19%
$ 8.04 million $ 4.67 million
1:45 PM $ 0.00333
+0.05%
$ 8.04 million $ 4.66 million
1:44 PM $ 0.00332
-0.09%
$ 8.02 million $ 4.66 million
1:43 PM $ 0.00333
+0.00%
$ 8.02 million $ 4.66 million
1:42 PM $ 0.00333
+0.11%
$ 8.02 million $ 4.67 million
1:41 PM $ 0.00332
+0.02%
$ 8.02 million $ 4.67 million
1:40 PM $ 0.00332
-0.04%
$ 8.02 million $ 4.67 million
1:39 PM $ 0.00332
+0.03%
$ 8.02 million $ 4.69 million
1:38 PM $ 0.00332
+0.01%
$ 8.02 million $ 4.69 million
1:37 PM $ 0.00332
+0.09%
$ 8.02 million $ 4.7 million
1:36 PM $ 0.00332
-0.02%
$ 8.02 million $ 4.7 million
1:35 PM $ 0.00332
-0.14%
$ 8.02 million $ 4.71 million
1:34 PM $ 0.00333
+0.09%
$ 8.02 million $ 4.71 million
1:33 PM $ 0.00332
-0.14%
$ 8.02 million $ 4.71 million
1:32 PM $ 0.00333
+0.04%
$ 8.02 million $ 4.72 million
1:31 PM $ 0.00333
-0.14%
$ 8.02 million $ 4.73 million
1:30 PM $ 0.00334
+0.02%
$ 8.02 million $ 4.73 million
1:29 PM $ 0.00333
+0.16%
$ 8.04 million $ 4.73 million
1:28 PM $ 0.00333
-0.11%
$ 8.04 million $ 4.73 million
1:27 PM $ 0.00333
-0.07%
$ 8.04 million $ 4.73 million
1:26 PM $ 0.00334
+0.13%
$ 8.04 million $ 4.73 million
1:25 PM $ 0.00333
-0.03%
$ 8.04 million $ 4.73 million
1:24 PM $ 0.00333
-0.06%
$ 8.04 million $ 4.72 million
1:23 PM $ 0.00333
-0.02%
$ 8.04 million $ 4.73 million
1:22 PM $ 0.00333
+0.05%
$ 8.04 million $ 4.72 million
1:21 PM $ 0.00333
-0.03%
$ 8.04 million $ 4.72 million
1:20 PM $ 0.00333
+0.05%
$ 8.04 million $ 4.72 million
1:19 PM $ 0.00333
+0.02%
$ 8.03 million $ 4.72 million
1:18 PM $ 0.00333
+0.11%
$ 8.03 million $ 4.72 million
1:17 PM $ 0.00333
+0.01%
$ 8.03 million $ 4.72 million