Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00417
-0.12%
$ 8.12 million $ 10.3 million
4:19 PM $ 0.00417
+0.10%
$ 8.14 million $ 10.31 million
4:18 PM $ 0.00417
+0.17%
$ 8.14 million $ 10.31 million
4:17 PM $ 0.00416
+0.00%
$ 8.14 million $ 10.31 million
4:16 PM $ 0.00416
-0.11%
$ 8.14 million $ 10.31 million
4:15 PM $ 0.00417
-0.01%
$ 8.14 million $ 10.31 million
4:14 PM $ 0.00417
-0.23%
$ 8.12 million $ 10.31 million
4:13 PM $ 0.00418
-0.04%
$ 8.12 million $ 10.31 million
4:12 PM $ 0.00418
+0.00%
$ 8.12 million $ 10.31 million
4:11 PM $ 0.00418
+0.11%
$ 8.12 million $ 10.31 million
4:10 PM $ 0.00417
-0.10%
$ 8.12 million $ 10.31 million
4:09 PM $ 0.00418
+0.05%
$ 8.15 million $ 10.31 million
4:08 PM $ 0.00417
+0.05%
$ 8.15 million $ 10.32 million
4:07 PM $ 0.00417
-0.11%
$ 8.15 million $ 10.34 million
4:06 PM $ 0.00417
-0.01%
$ 8.15 million $ 10.35 million
4:05 PM $ 0.00417
-0.01%
$ 8.15 million $ 10.38 million
4:04 PM $ 0.00417
-0.04%
$ 8.14 million $ 10.38 million
4:03 PM $ 0.00418
+0.21%
$ 8.14 million $ 10.4 million
4:02 PM $ 0.00417
+0.00%
$ 8.14 million $ 10.4 million
4:01 PM $ 0.00417
-0.19%
$ 8.14 million $ 10.42 million
4:00 PM $ 0.00418
-0.09%
$ 8.14 million $ 10.44 million
3:59 PM $ 0.00418
+0.07%
$ 8.16 million $ 10.46 million
3:58 PM $ 0.00418
-0.02%
$ 8.16 million $ 10.51 million
3:57 PM $ 0.00418
+0.05%
$ 8.16 million $ 10.55 million
3:56 PM $ 0.00418
-0.07%
$ 8.16 million $ 10.57 million
3:55 PM $ 0.00418
+0.02%
$ 8.16 million $ 10.58 million
3:54 PM $ 0.00418
-0.02%
$ 8.15 million $ 10.59 million
3:53 PM $ 0.00418
+0.12%
$ 8.15 million $ 10.59 million
3:52 PM $ 0.00417
-0.10%
$ 8.15 million $ 10.6 million
3:51 PM $ 0.00418
+0.00%
$ 8.15 million $ 10.62 million
3:50 PM $ 0.00418
+0.04%
$ 8.15 million $ 10.62 million
3:49 PM $ 0.00418
+0.22%
$ 8.14 million $ 10.62 million
3:48 PM $ 0.00417
-0.16%
$ 8.14 million $ 10.62 million
3:47 PM $ 0.00417
+0.00%
$ 8.14 million $ 10.61 million
3:46 PM $ 0.00417
+0.00%
$ 8.14 million $ 10.62 million
3:45 PM $ 0.00417
-0.04%
$ 8.14 million $ 10.62 million
3:44 PM $ 0.00418
-0.23%
$ 8.14 million $ 10.62 million
3:43 PM $ 0.00419
+0.12%
$ 8.14 million $ 10.64 million
3:42 PM $ 0.00418
+0.02%
$ 8.14 million $ 10.65 million
3:41 PM $ 0.00418
-0.06%
$ 8.14 million $ 10.65 million
3:40 PM $ 0.00418
-0.02%
$ 8.14 million $ 10.65 million
3:39 PM $ 0.00418
+0.12%
$ 8.16 million $ 10.67 million
3:38 PM $ 0.00418
+0.06%
$ 8.16 million $ 10.69 million
3:37 PM $ 0.00418
+0.02%
$ 8.16 million $ 10.7 million
3:36 PM $ 0.00417
+0.20%
$ 8.16 million $ 10.7 million
3:35 PM $ 0.00417
-0.03%
$ 8.16 million $ 10.7 million
3:34 PM $ 0.00417
+0.03%
$ 8.13 million $ 10.71 million
3:33 PM $ 0.00417
+0.04%
$ 8.13 million $ 10.72 million
3:32 PM $ 0.00416
-0.01%
$ 8.13 million $ 10.73 million
3:31 PM $ 0.00416
+0.00%
$ 8.13 million $ 10.73 million