Solv Historical Data

SOLV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00429
-0.57%
$ 8.36 million $ 16.94 million
Apr 13, 2 PM $ 0.00431
+1.10%
$ 8.4 million $ 17.57 million
Apr 13, 1 PM $ 0.00426
-1.40%
$ 8.31 million $ 18.07 million
Apr 13, 12 PM $ 0.00432
+0.50%
$ 8.43 million $ 19.07 million
Apr 13, 11 AM $ 0.0043
-0.73%
$ 8.39 million $ 20.33 million
Apr 13, 10 AM $ 0.00433
+0.28%
$ 8.45 million $ 20.94 million
Apr 13, 9 AM $ 0.00432
+1.93%
$ 8.42 million $ 21.88 million
Apr 13, 8 AM $ 0.00424
-0.47%
$ 8.26 million $ 23.39 million
Apr 13, 7 AM $ 0.00426
-1.02%
$ 8.3 million $ 27.12 million
Apr 13, 6 AM $ 0.0043
-0.45%
$ 8.39 million $ 27.66 million
Apr 13, 5 AM $ 0.00432
-1.16%
$ 8.43 million $ 28.51 million
Apr 13, 4 AM $ 0.00437
-2.65%
$ 8.52 million $ 30.22 million
Apr 13, 3 AM $ 0.00449
+0.81%
$ 8.76 million $ 30.53 million
Apr 13, 2 AM $ 0.00445
-0.88%
$ 8.69 million $ 30.39 million
Apr 13, 1 AM $ 0.00449
-3.48%
$ 8.76 million $ 29.94 million
Apr 13, 12 AM $ 0.00466
-2.06%
$ 9.08 million $ 29.15 million
Apr 12, 11 PM $ 0.00475
+2.76%
$ 9.27 million $ 27.6 million
Apr 12, 10 PM $ 0.00463
+1.65%
$ 9.02 million $ 26.53 million
Apr 12, 9 PM $ 0.00455
+3.00%
$ 8.88 million $ 25.39 million
Apr 12, 8 PM $ 0.00442
-1.70%
$ 8.62 million $ 25.08 million
Apr 12, 7 PM $ 0.0045
+0.49%
$ 8.77 million $ 24.7 million
Apr 12, 6 PM $ 0.00447
+0.85%
$ 8.72 million $ 24.46 million
Apr 12, 5 PM $ 0.00443
-1.81%
$ 8.64 million $ 24.08 million
Apr 12, 4 PM $ 0.00451
-1.14%
$ 8.8 million $ 23.72 million
Apr 12, 3 PM $ 0.00456
+1.32%
$ 8.9 million $ 22.86 million
Apr 12, 2 PM $ 0.0045
-0.77%
$ 8.78 million $ 22.21 million
Apr 12, 1 PM $ 0.00454
+3.47%
$ 8.85 million $ 21.62 million
Apr 12, 12 PM $ 0.00439
-4.59%
$ 8.55 million $ 20.75 million
Apr 12, 11 AM $ 0.0046
+0.89%
$ 8.96 million $ 19.82 million
Apr 12, 10 AM $ 0.00456
-2.35%
$ 8.89 million $ 19.16 million
Apr 12, 9 AM $ 0.00467
+0.11%
$ 9.1 million $ 18.38 million
Apr 12, 8 AM $ 0.00466
+4.05%
$ 9.09 million $ 16.63 million
Apr 12, 7 AM $ 0.00448
+1.43%
$ 8.74 million $ 12.71 million
Apr 12, 6 AM $ 0.00442
-0.59%
$ 8.61 million $ 11.89 million
Apr 12, 5 AM $ 0.00444
+2.54%
$ 8.66 million $ 11.24 million
Apr 12, 4 AM $ 0.00433
+2.82%
$ 8.45 million $ 9.01 million
Apr 12, 3 AM $ 0.00421
-0.22%
$ 8.22 million $ 8.51 million
Apr 12, 2 AM $ 0.00422
+0.76%
$ 8.24 million $ 8.64 million
Apr 12, 1 AM $ 0.00419
-1.27%
$ 8.17 million $ 8.67 million
Apr 12, 12 AM $ 0.00425
+2.14%
$ 8.28 million $ 8.52 million
Apr 11, 11 PM $ 0.00416
-0.28%
$ 8.1 million $ 8.59 million
Apr 11, 10 PM $ 0.00417
-0.10%
$ 8.13 million $ 8.73 million
Apr 11, 9 PM $ 0.00417
-0.34%
$ 8.14 million $ 8.95 million
Apr 11, 8 PM $ 0.00419
+0.70%
$ 8.16 million $ 8.96 million
Apr 11, 7 PM $ 0.00416
+0.93%
$ 8.12 million $ 9.06 million
Apr 11, 6 PM $ 0.00412
-0.05%
$ 8.04 million $ 9.89 million
Apr 11, 5 PM $ 0.00413
+0.27%
$ 8.04 million $ 10.2 million
Apr 11, 4 PM $ 0.00411
-1.62%
$ 8.02 million $ 10.13 million
Apr 11, 3 PM $ 0.00418
+1.16%
$ 8.16 million $ 10.46 million
Apr 11, 2 PM $ 0.00414
+0.53%
$ 8.07 million $ 10.91 million