Solv Historical Data

SOLV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00414
+0.53%
$ 8.07 million $ 10.91 million
Apr 11, 1 PM $ 0.00412
-0.65%
$ 8.02 million $ 10.91 million
Apr 11, 12 PM $ 0.00414
-1.80%
$ 8.08 million $ 10.87 million
Apr 11, 11 AM $ 0.00422
+4.32%
$ 8.22 million $ 11.13 million
Apr 11, 10 AM $ 0.00404
-1.01%
$ 7.88 million $ 10.76 million
Apr 11, 9 AM $ 0.00408
+0.54%
$ 7.96 million $ 10.67 million
Apr 11, 8 AM $ 0.00406
-0.34%
$ 7.92 million $ 10.66 million
Apr 11, 7 AM $ 0.00408
+0.22%
$ 7.95 million $ 11.27 million
Apr 11, 6 AM $ 0.00407
-0.44%
$ 7.93 million $ 11.59 million
Apr 11, 5 AM $ 0.00409
-1.19%
$ 7.97 million $ 12.65 million
Apr 11, 4 AM $ 0.00414
-0.02%
$ 8.07 million $ 12.74 million
Apr 11, 3 AM $ 0.00414
-1.24%
$ 8.07 million $ 12.36 million
Apr 11, 2 AM $ 0.00419
+1.09%
$ 8.17 million $ 12.34 million
Apr 11, 1 AM $ 0.00415
+0.34%
$ 7.47 million $ 12.46 million
Apr 11, 12 AM $ 0.00413
+0.47%
$ 7.45 million $ 12.56 million
Apr 10, 11 PM $ 0.00411
+0.20%
$ 7.41 million $ 12.41 million
Apr 10, 10 PM $ 0.0041
-0.72%
$ 7.4 million $ 12.39 million
Apr 10, 9 PM $ 0.00413
-0.06%
$ 7.45 million $ 12.56 million
Apr 10, 8 PM $ 0.00414
-0.05%
$ 7.46 million $ 13 million
Apr 10, 7 PM $ 0.00414
-1.01%
$ 7.46 million $ 13.12 million
Apr 10, 6 PM $ 0.00419
-2.41%
$ 7.54 million $ 12.51 million
Apr 10, 5 PM $ 0.00429
+0.05%
$ 7.73 million $ 12.83 million
Apr 10, 4 PM $ 0.00429
+0.94%
$ 7.73 million $ 13.34 million
Apr 10, 3 PM $ 0.00425
-1.88%
$ 7.65 million $ 13.65 million
Apr 10, 2 PM $ 0.00433
-0.74%
$ 7.8 million $ 14.29 million
Apr 10, 1 PM $ 0.00436
-0.28%
$ 7.86 million $ 14.58 million
Apr 10, 12 PM $ 0.00437
-1.40%
$ 7.88 million $ 15.16 million
Apr 10, 11 AM $ 0.00444
-0.89%
$ 7.99 million $ 15.92 million
Apr 10, 10 AM $ 0.00448
-0.73%
$ 8.06 million $ 17.44 million
Apr 10, 9 AM $ 0.00451
-0.39%
$ 8.13 million $ 19.36 million
Apr 10, 8 AM $ 0.00453
-1.47%
$ 8.16 million $ 19.77 million
Apr 10, 7 AM $ 0.0046
-1.06%
$ 8.28 million $ 20.15 million
Apr 10, 6 AM $ 0.00464
+0.33%
$ 8.37 million $ 20.86 million
Apr 10, 5 AM $ 0.00463
+2.23%
$ 8.34 million $ 21.23 million
Apr 10, 4 AM $ 0.00453
+1.46%
$ 8.16 million $ 21.88 million
Apr 10, 3 AM $ 0.00446
-0.92%
$ 8.04 million $ 22.7 million
Apr 10, 2 AM $ 0.0045
+1.18%
$ 8.12 million $ 23.9 million
Apr 10, 1 AM $ 0.00445
-1.59%
$ 8.02 million $ 24.38 million
Apr 10, 12 AM $ 0.00452
-0.23%
$ 8.15 million $ 25.58 million
Apr 9, 11 PM $ 0.00453
-1.84%
$ 8.17 million $ 26.13 million
Apr 9, 10 PM $ 0.00462
-0.19%
$ 8.32 million $ 26.43 million
Apr 9, 9 PM $ 0.00463
-1.71%
$ 8.34 million $ 26.51 million
Apr 9, 8 PM $ 0.00471
-0.77%
$ 8.49 million $ 26.25 million
Apr 9, 7 PM $ 0.00475
+0.36%
$ 8.55 million $ 26.28 million
Apr 9, 6 PM $ 0.00473
-2.11%
$ 8.52 million $ 26.39 million
Apr 9, 5 PM $ 0.00483
-0.48%
$ 8.7 million $ 27.27 million
Apr 9, 4 PM $ 0.00485
-0.56%
$ 8.75 million $ 27.76 million
Apr 9, 3 PM $ 0.00488
+0.43%
$ 8.8 million $ 28.47 million
Apr 9, 2 PM $ 0.00486
+0.82%
$ 8.76 million $ 28.67 million
Apr 9, 1 PM $ 0.00482
+0.72%
$ 8.69 million $ 29.85 million