Solv Historical Data

SOLV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00317
-3.50%
$ 7.65 million $ 6.48 million
Jun 6, 3 AM $ 0.00329
-1.37%
$ 7.93 million $ 6.45 million
Jun 6, 2 AM $ 0.00332
-0.86%
$ 8.02 million $ 6.04 million
Jun 6, 1 AM $ 0.00335
-0.65%
$ 8.08 million $ 6.65 million
Jun 6, 12 AM $ 0.00337
+1.04%
$ 8.14 million $ 6.22 million
Jun 5, 11 PM $ 0.00334
-1.13%
$ 8.05 million $ 6.73 million
Jun 5, 10 PM $ 0.00338
+0.15%
$ 8.15 million $ 6.63 million
Jun 5, 9 PM $ 0.00337
+0.57%
$ 8.13 million $ 6.63 million
Jun 5, 8 PM $ 0.00335
+1.00%
$ 8.09 million $ 6.64 million
Jun 5, 7 PM $ 0.00332
+1.81%
$ 8.01 million $ 6.56 million
Jun 5, 6 PM $ 0.00326
-5.38%
$ 7.87 million $ 6.41 million
Jun 5, 5 PM $ 0.00345
+1.55%
$ 8.31 million $ 6.32 million
Jun 5, 4 PM $ 0.00339
+3.04%
$ 6.97 million $ 6.28 million
Jun 5, 3 PM $ 0.00329
-0.61%
$ 6.76 million $ 6.09 million
Jun 5, 2 PM $ 0.00331
+2.32%
$ 6.8 million $ 6.65 million
Jun 5, 1 PM $ 0.00324
-0.73%
$ 6.65 million $ 6.34 million
Jun 5, 12 PM $ 0.00326
+0.45%
$ 6.7 million $ 6.31 million
Jun 5, 11 AM $ 0.00325
-0.45%
$ 6.67 million $ 6.27 million
Jun 5, 10 AM $ 0.00326
-0.46%
$ 6.7 million $ 6.31 million
Jun 5, 9 AM $ 0.00328
+1.73%
$ 6.73 million $ 6.34 million
Jun 5, 8 AM $ 0.00322
-1.15%
$ 6.61 million $ 6.41 million
Jun 5, 7 AM $ 0.00326
+0.10%
$ 6.69 million $ 6.52 million
Jun 5, 6 AM $ 0.00326
-3.37%
$ 6.68 million $ 6.69 million
Jun 5, 5 AM $ 0.00337
-2.17%
$ 6.92 million $ 6.54 million
Jun 5, 4 AM $ 0.00345
+1.69%
$ 7.07 million $ 6.53 million
Jun 5, 3 AM $ 0.00339
-0.39%
$ 6.95 million $ 6.66 million
Jun 5, 2 AM $ 0.0034
-2.82%
$ 6.98 million $ 7.03 million
Jun 5, 1 AM $ 0.0035
-0.49%
$ 7.18 million $ 7.71 million
Jun 5, 12 AM $ 0.00352
-0.56%
$ 7.22 million $ 8.46 million
Jun 4, 11 PM $ 0.00354
+0.77%
$ 7.26 million $ 9.3 million
Jun 4, 10 PM $ 0.00351
-0.27%
$ 7.2 million $ 9.94 million
Jun 4, 9 PM $ 0.00352
-2.04%
$ 7.22 million $ 10.57 million
Jun 4, 8 PM $ 0.00359
-0.79%
$ 7.37 million $ 11.35 million
Jun 4, 7 PM $ 0.00362
-0.56%
$ 7.43 million $ 12.71 million
Jun 4, 6 PM $ 0.00364
+0.50%
$ 7.47 million $ 13.57 million
Jun 4, 5 PM $ 0.00362
-0.54%
$ 7.43 million $ 15.29 million
Jun 4, 4 PM $ 0.00364
-0.54%
$ 7.47 million $ 15.97 million
Jun 4, 3 PM $ 0.00366
+1.58%
$ 7.51 million $ 16.69 million
Jun 4, 2 PM $ 0.0036
-0.70%
$ 7.4 million $ 16.91 million
Jun 4, 1 PM $ 0.00363
+0.44%
$ 7.45 million $ 17.55 million
Jun 4, 12 PM $ 0.00361
+2.62%
$ 7.41 million $ 18.13 million
Jun 4, 11 AM $ 0.00352
+0.21%
$ 7.22 million $ 18.74 million
Jun 4, 10 AM $ 0.00351
-0.60%
$ 7.21 million $ 19.22 million
Jun 4, 9 AM $ 0.00353
-1.96%
$ 7.25 million $ 19.5 million
Jun 4, 8 AM $ 0.0036
+0.04%
$ 7.4 million $ 19.29 million
Jun 4, 7 AM $ 0.0036
-2.36%
$ 7.38 million $ 19.06 million
Jun 4, 6 AM $ 0.00368
+0.42%
$ 7.56 million $ 18.71 million
Jun 4, 5 AM $ 0.00367
-0.77%
$ 7.53 million $ 18.48 million
Jun 4, 4 AM $ 0.0037
-1.31%
$ 7.58 million $ 18.37 million
Jun 4, 3 AM $ 0.00374
+2.05%
$ 7.68 million $ 18.04 million