Solv Historical Data

SOLV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00799
+2.68%
$ 12.55 million $ 9.36 million
Feb 3, 7 PM $ 0.00778
+2.67%
$ 12.22 million $ 8.98 million
Feb 3, 6 PM $ 0.00758
-2.54%
$ 11.91 million $ 8.45 million
Feb 3, 5 PM $ 0.00777
-7.24%
$ 12.21 million $ 7.8 million
Feb 3, 4 PM $ 0.00838
-1.26%
$ 13.17 million $ 6.79 million
Feb 3, 3 PM $ 0.00849
+0.75%
$ 13.32 million $ 6.48 million
Feb 3, 2 PM $ 0.00842
-1.37%
$ 13.24 million $ 5.73 million
Feb 3, 1 PM $ 0.00854
+1.37%
$ 13.42 million $ 5.53 million
Feb 3, 12 PM $ 0.00843
+0.71%
$ 13.25 million $ 5.09 million
Feb 3, 11 AM $ 0.00837
-0.94%
$ 13.18 million $ 4.91 million
Feb 3, 10 AM $ 0.00844
-0.68%
$ 13.27 million $ 4.81 million
Feb 3, 9 AM $ 0.0085
-0.68%
$ 13.35 million $ 4.72 million
Feb 3, 8 AM $ 0.00856
-0.27%
$ 13.45 million $ 4.63 million
Feb 3, 7 AM $ 0.00858
+0.52%
$ 13.49 million $ 4.61 million
Feb 3, 6 AM $ 0.00854
+0.21%
$ 13.42 million $ 4.6 million
Feb 3, 5 AM $ 0.00852
-1.51%
$ 13.4 million $ 4.58 million
Feb 3, 4 AM $ 0.00865
-0.11%
$ 13.6 million $ 4.61 million
Feb 3, 3 AM $ 0.00866
+1.18%
$ 13.61 million $ 4.73 million
Feb 3, 2 AM $ 0.00856
-2.25%
$ 13.45 million $ 4.76 million
Feb 3, 1 AM $ 0.00876
-1.17%
$ 13.76 million $ 4.4 million
Feb 3, 12 AM $ 0.00886
-0.41%
$ 13.92 million $ 4.4 million
Feb 2, 11 PM $ 0.0089
-1.36%
$ 13.98 million $ 3.9 million
Feb 2, 10 PM $ 0.00902
+0.08%
$ 14.16 million $ 4.03 million
Feb 2, 9 PM $ 0.00901
+0.57%
$ 14.16 million $ 3.99 million
Feb 2, 8 PM $ 0.00896
-1.24%
$ 14.08 million $ 4.02 million
Feb 2, 7 PM $ 0.00907
-1.07%
$ 14.26 million $ 3.95 million
Feb 2, 6 PM $ 0.00917
-0.44%
$ 14.41 million $ 3.88 million
Feb 2, 5 PM $ 0.00921
+0.20%
$ 14.48 million $ 3.82 million
Feb 2, 4 PM $ 0.00919
+0.29%
$ 14.45 million $ 3.58 million
Feb 2, 3 PM $ 0.00917
+0.32%
$ 14.4 million $ 3.45 million
Feb 2, 2 PM $ 0.00914
+0.18%
$ 14.36 million $ 3.47 million
Feb 2, 1 PM $ 0.00912
+0.17%
$ 14.33 million $ 3.48 million
Feb 2, 12 PM $ 0.0091
-0.29%
$ 14.31 million $ 3.46 million
Feb 2, 11 AM $ 0.00913
-0.35%
$ 14.35 million $ 3.41 million
Feb 2, 10 AM $ 0.00916
-1.18%
$ 14.4 million $ 3.37 million
Feb 2, 9 AM $ 0.00927
+0.38%
$ 14.57 million $ 3.36 million
Feb 2, 8 AM $ 0.00924
+0.11%
$ 14.52 million $ 3.5 million
Feb 2, 7 AM $ 0.00923
+1.05%
$ 14.5 million $ 3.5 million
Feb 2, 6 AM $ 0.00913
+0.41%
$ 14.35 million $ 3.46 million
Feb 2, 5 AM $ 0.00909
-1.71%
$ 14.29 million $ 3.45 million
Feb 2, 4 AM $ 0.00925
-1.55%
$ 14.54 million $ 3.37 million
Feb 2, 3 AM $ 0.0094
+0.78%
$ 14.77 million $ 3.27 million
Feb 2, 2 AM $ 0.00932
-0.35%
$ 14.66 million $ 3.07 million
Feb 2, 1 AM $ 0.00936
+0.08%
$ 14.7 million $ 3 million
Feb 2, 12 AM $ 0.00935
+1.49%
$ 14.69 million $ 3.04 million
Feb 1, 11 PM $ 0.00921
-0.70%
$ 14.48 million $ 3.04 million
Feb 1, 10 PM $ 0.00928
+0.60%
$ 14.57 million $ 2.91 million
Feb 1, 9 PM $ 0.00922
+0.10%
$ 14.49 million $ 3.01 million
Feb 1, 8 PM $ 0.00921
+0.04%
$ 14.48 million $ 3.12 million
Feb 1, 7 PM $ 0.00921
-0.91%
$ 14.47 million $ 3.18 million