Solv Historical Data

SOLV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0125
+0.39%
$ 19.44 million $ 3.84 million
Jan 28, 6 PM $ 0.0124
-0.56%
$ 19.36 million $ 4.11 million
Jan 28, 5 PM $ 0.0125
+0.70%
$ 19.47 million $ 4.74 million
Jan 28, 4 PM $ 0.0124
-0.28%
$ 19.34 million $ 9.09 million
Jan 28, 3 PM $ 0.0125
-0.30%
$ 19.39 million $ 9.19 million
Jan 28, 2 PM $ 0.0125
-1.12%
$ 19.45 million $ 9.71 million
Jan 28, 1 PM $ 0.0126
-0.25%
$ 19.67 million $ 9.66 million
Jan 28, 12 PM $ 0.0127
-0.65%
$ 19.72 million $ 10.2 million
Jan 28, 11 AM $ 0.0128
+0.07%
$ 19.85 million $ 10.45 million
Jan 28, 10 AM $ 0.0127
-0.40%
$ 19.84 million $ 10.39 million
Jan 28, 9 AM $ 0.0128
+0.26%
$ 19.91 million $ 10.38 million
Jan 28, 8 AM $ 0.0128
+0.28%
$ 19.86 million $ 10.39 million
Jan 28, 7 AM $ 0.0127
-0.97%
$ 19.81 million $ 10.38 million
Jan 28, 6 AM $ 0.0128
+0.47%
$ 20 million $ 10.26 million
Jan 28, 5 AM $ 0.0128
+0.61%
$ 19.91 million $ 10.21 million
Jan 28, 4 AM $ 0.0127
-0.02%
$ 19.79 million $ 10.19 million
Jan 28, 3 AM $ 0.0127
-0.43%
$ 19.79 million $ 10.38 million
Jan 28, 2 AM $ 0.0128
-0.01%
$ 19.88 million $ 10.71 million
Jan 28, 1 AM $ 0.0128
-1.24%
$ 19.88 million $ 10.21 million
Jan 28, 12 AM $ 0.0129
+0.45%
$ 20.13 million $ 10.2 million
Jan 27, 11 PM $ 0.0129
+0.54%
$ 20.04 million $ 10.12 million
Jan 27, 10 PM $ 0.0128
+0.10%
$ 19.93 million $ 10.03 million
Jan 27, 9 PM $ 0.0128
-0.12%
$ 19.88 million $ 9.97 million
Jan 27, 8 PM $ 0.0128
-0.13%
$ 19.93 million $ 9.87 million
Jan 27, 7 PM $ 0.0128
+0.41%
$ 19.95 million $ 9.73 million
Jan 27, 6 PM $ 0.0128
+2.18%
$ 19.84 million $ 9.47 million
Jan 27, 5 PM $ 0.0125
-1.39%
$ 19.44 million $ 8.81 million
Jan 27, 4 PM $ 0.0127
+1.27%
$ 19.67 million $ 4.42 million
Jan 27, 3 PM $ 0.0125
+1.41%
$ 19.47 million $ 4.31 million
Jan 27, 2 PM $ 0.0123
+0.17%
$ 19.19 million $ 4.22 million
Jan 27, 1 PM $ 0.0123
+0.84%
$ 19.18 million $ 4.2 million
Jan 27, 12 PM $ 0.0122
+2.81%
$ 19.01 million $ 3.68 million
Jan 27, 11 AM $ 0.0119
-0.20%
$ 18.49 million $ 3.5 million
Jan 27, 10 AM $ 0.0119
-0.58%
$ 18.52 million $ 3.5 million
Jan 27, 9 AM $ 0.012
-0.33%
$ 18.63 million $ 3.47 million
Jan 27, 8 AM $ 0.012
+0.77%
$ 18.69 million $ 3.45 million
Jan 27, 7 AM $ 0.0119
+0.58%
$ 18.55 million $ 3.33 million
Jan 27, 6 AM $ 0.0118
-0.24%
$ 18.44 million $ 3.33 million
Jan 27, 5 AM $ 0.0119
-0.38%
$ 18.49 million $ 3.35 million
Jan 27, 4 AM $ 0.0119
-0.41%
$ 18.56 million $ 3.34 million
Jan 27, 3 AM $ 0.012
-0.17%
$ 18.63 million $ 3.14 million
Jan 27, 2 AM $ 0.012
-0.20%
$ 18.66 million $ 3.17 million
Jan 27, 1 AM $ 0.012
+0.66%
$ 18.7 million $ 3.25 million
Jan 27, 12 AM $ 0.0119
-0.77%
$ 18.58 million $ 3.41 million
Jan 26, 11 PM $ 0.012
+0.14%
$ 18.73 million $ 3.45 million
Jan 26, 10 PM $ 0.012
-0.83%
$ 18.7 million $ 3.45 million
Jan 26, 9 PM $ 0.0121
+0.13%
$ 18.86 million $ 3.47 million
Jan 26, 8 PM $ 0.0121
-0.92%
$ 18.83 million $ 3.6 million
Jan 26, 7 PM $ 0.0122
-0.58%
$ 19.01 million $ 3.74 million
Jan 26, 6 PM $ 0.0123
+0.34%
$ 19.12 million $ 4.05 million