Solv Historical Data

SOLV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0119
-0.41%
$ 18.56 million $ 3.34 million
Jan 27, 3 AM $ 0.012
-0.17%
$ 18.63 million $ 3.14 million
Jan 27, 2 AM $ 0.012
-0.20%
$ 18.66 million $ 3.17 million
Jan 27, 1 AM $ 0.012
+0.66%
$ 18.7 million $ 3.25 million
Jan 27, 12 AM $ 0.0119
-0.77%
$ 18.58 million $ 3.41 million
Jan 26, 11 PM $ 0.012
+0.14%
$ 18.73 million $ 3.45 million
Jan 26, 10 PM $ 0.012
-0.83%
$ 18.7 million $ 3.45 million
Jan 26, 9 PM $ 0.0121
+0.13%
$ 18.86 million $ 3.47 million
Jan 26, 8 PM $ 0.0121
-0.92%
$ 18.83 million $ 3.6 million
Jan 26, 7 PM $ 0.0122
-0.58%
$ 19.01 million $ 3.74 million
Jan 26, 6 PM $ 0.0123
+0.34%
$ 19.12 million $ 4.05 million
Jan 26, 5 PM $ 0.0122
-0.40%
$ 19.06 million $ 4.1 million
Jan 26, 4 PM $ 0.0123
+0.32%
$ 19.13 million $ 4.14 million
Jan 26, 3 PM $ 0.0123
+0.30%
$ 19.07 million $ 4.57 million
Jan 26, 2 PM $ 0.0122
-0.62%
$ 19.02 million $ 6.08 million
Jan 26, 1 PM $ 0.0123
-0.02%
$ 19.13 million $ 8.66 million
Jan 26, 12 PM $ 0.0123
-0.97%
$ 19.14 million $ 9.64 million
Jan 26, 11 AM $ 0.0124
-0.71%
$ 19.32 million $ 10.1 million
Jan 26, 10 AM $ 0.0125
+0.25%
$ 19.46 million $ 10.16 million
Jan 26, 9 AM $ 0.0125
-0.25%
$ 19.41 million $ 10.23 million
Jan 26, 8 AM $ 0.0125
-0.27%
$ 19.46 million $ 10.33 million
Jan 26, 7 AM $ 0.0125
+0.27%
$ 19.51 million $ 10.3 million
Jan 26, 6 AM $ 0.0125
-0.02%
$ 19.46 million $ 10.69 million
Jan 26, 5 AM $ 0.0125
+0.14%
$ 19.47 million $ 10.65 million
Jan 26, 4 AM $ 0.0125
+0.33%
$ 19.44 million $ 10.79 million
Jan 26, 3 AM $ 0.0124
-0.45%
$ 19.37 million $ 10.86 million
Jan 26, 2 AM $ 0.0125
-0.15%
$ 19.46 million $ 11.33 million
Jan 26, 1 AM $ 0.0125
+1.38%
$ 19.49 million $ 11.62 million
Jan 26, 12 AM $ 0.0124
+0.31%
$ 19.23 million $ 11.83 million
Jan 25, 11 PM $ 0.0123
+0.45%
$ 19.17 million $ 12.83 million
Jan 25, 10 PM $ 0.0123
-0.25%
$ 19.08 million $ 13.36 million
Jan 25, 9 PM $ 0.0123
+0.39%
$ 19.13 million $ 13.64 million
Jan 25, 8 PM $ 0.0122
+1.11%
$ 19.05 million $ 14.05 million
Jan 25, 7 PM $ 0.0121
-0.10%
$ 18.84 million $ 14.47 million
Jan 25, 6 PM $ 0.0121
-0.57%
$ 18.85 million $ 14.91 million
Jan 25, 5 PM $ 0.0122
-0.94%
$ 18.96 million $ 16.7 million
Jan 25, 4 PM $ 0.0123
-0.20%
$ 19.14 million $ 18.35 million
Jan 25, 3 PM $ 0.0123
-6.29%
$ 19.18 million $ 22.58 million
Jan 25, 2 PM $ 0.0131
-0.07%
$ 20.47 million $ 38.84 million
Jan 25, 1 PM $ 0.0132
+0.49%
$ 20.48 million $ 37.69 million
Jan 25, 12 PM $ 0.0131
+1.86%
$ 20.35 million $ 37.12 million
Jan 25, 11 AM $ 0.0128
+0.06%
$ 20 million $ 36.45 million
Jan 25, 10 AM $ 0.0128
+0.01%
$ 19.99 million $ 36.55 million
Jan 25, 9 AM $ 0.0128
+0.41%
$ 19.99 million $ 36.7 million
Jan 25, 8 AM $ 0.0128
+0.16%
$ 19.91 million $ 37.1 million
Jan 25, 7 AM $ 0.0128
-1.27%
$ 19.88 million $ 37.64 million
Jan 25, 6 AM $ 0.0129
-0.35%
$ 20.13 million $ 37.38 million
Jan 25, 5 AM $ 0.013
-0.14%
$ 20.2 million $ 37.39 million
Jan 25, 4 AM $ 0.013
+0.44%
$ 20.23 million $ 37.3 million
Jan 25, 3 AM $ 0.0129
+0.35%
$ 20.14 million $ 37.2 million