Solv Historical Data

SOLV Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00419
+0.01%
$ 8.6 million $ 5.61 million
May 22, 8 PM $ 0.00419
+1.24%
$ 9.51 million $ 5.62 million
May 22, 7 PM $ 0.00414
-3.35%
$ 9.39 million $ 5.45 million
May 22, 6 PM $ 0.00428
-0.43%
$ 9.72 million $ 4.8 million
May 22, 5 PM $ 0.0043
+0.05%
$ 9.76 million $ 4.63 million
May 22, 4 PM $ 0.0043
+0.14%
$ 9.75 million $ 4.65 million
May 22, 3 PM $ 0.00429
-0.44%
$ 9.73 million $ 4.62 million
May 22, 2 PM $ 0.00431
-0.51%
$ 9.77 million $ 5.01 million
May 22, 1 PM $ 0.00433
-0.98%
$ 9.82 million $ 4.96 million
May 22, 12 PM $ 0.00437
+0.90%
$ 9.92 million $ 4.94 million
May 22, 11 AM $ 0.00433
-1.59%
$ 9.83 million $ 4.83 million
May 22, 10 AM $ 0.0044
-0.47%
$ 9.99 million $ 4.87 million
May 22, 9 AM $ 0.00442
+1.85%
$ 10.04 million $ 4.77 million
May 22, 8 AM $ 0.00434
+1.13%
$ 9.85 million $ 4.56 million
May 22, 7 AM $ 0.00429
+0.78%
$ 9.74 million $ 4.31 million
May 22, 6 AM $ 0.00426
-0.38%
$ 9.67 million $ 4.48 million
May 22, 5 AM $ 0.00428
+0.14%
$ 9.71 million $ 4.69 million
May 22, 4 AM $ 0.00427
+0.25%
$ 9.69 million $ 4.64 million
May 22, 3 AM $ 0.00426
-0.02%
$ 9.67 million $ 5.05 million
May 22, 2 AM $ 0.00426
+0.41%
$ 9.67 million $ 5.04 million
May 22, 1 AM $ 0.00424
+0.39%
$ 9.63 million $ 5 million
May 22, 12 AM $ 0.00423
-0.62%
$ 9.59 million $ 4.96 million
May 21, 11 PM $ 0.00425
+0.29%
$ 9.65 million $ 5.02 million
May 21, 10 PM $ 0.00424
-0.40%
$ 9.62 million $ 4.98 million
May 21, 9 PM $ 0.00426
-0.48%
$ 9.66 million $ 4.98 million
May 21, 8 PM $ 0.00428
+0.08%
$ 9.71 million $ 4.97 million
May 21, 7 PM $ 0.00428
+0.57%
$ 9.7 million $ 5 million
May 21, 6 PM $ 0.00425
-0.38%
$ 9.65 million $ 5 million
May 21, 5 PM $ 0.00427
+0.73%
$ 9.68 million $ 4.99 million
May 21, 4 PM $ 0.00424
-0.59%
$ 9.61 million $ 4.94 million
May 21, 3 PM $ 0.00426
+1.12%
$ 9.67 million $ 4.88 million
May 21, 2 PM $ 0.00421
-0.10%
$ 9.56 million $ 5.21 million
May 21, 1 PM $ 0.00422
+0.09%
$ 9.57 million $ 5.11 million
May 21, 12 PM $ 0.00421
+0.62%
$ 9.56 million $ 5.14 million
May 21, 11 AM $ 0.00419
-0.80%
$ 9.5 million $ 5.18 million
May 21, 10 AM $ 0.00422
-1.77%
$ 9.58 million $ 4.95 million
May 21, 9 AM $ 0.0043
-0.72%
$ 9.75 million $ 4.83 million
May 21, 8 AM $ 0.00433
-1.10%
$ 9.82 million $ 4.66 million
May 21, 7 AM $ 0.00438
+2.03%
$ 9.93 million $ 4.53 million
May 21, 6 AM $ 0.00429
+1.63%
$ 9.74 million $ 4.25 million
May 21, 5 AM $ 0.00422
-0.81%
$ 9.58 million $ 4.02 million
May 21, 4 AM $ 0.00426
+1.42%
$ 9.66 million $ 3.97 million
May 21, 3 AM $ 0.0042
-0.21%
$ 9.52 million $ 3.61 million
May 21, 2 AM $ 0.00421
+0.15%
$ 9.54 million $ 3.59 million
May 21, 1 AM $ 0.0042
-0.04%
$ 9.53 million $ 3.55 million
May 21, 12 AM $ 0.0042
+1.08%
$ 9.53 million $ 3.53 million
May 20, 11 PM $ 0.00416
-0.13%
$ 9.43 million $ 3.42 million
May 20, 10 PM $ 0.00416
-0.09%
$ 9.44 million $ 3.46 million
May 20, 9 PM $ 0.00416
-0.66%
$ 9.45 million $ 3.5 million
May 20, 8 PM $ 0.00419
-0.18%
$ 9.51 million $ 3.46 million