Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.00465
-8.17%
$10.66 million $7.99 million
May 13, 2026 $0.00507
-2.51%
$11.61 million $15.61 million
May 12, 2026 $0.0052
+13.13%
$11.91 million $77.4 million
May 11, 2026 $0.0046
+0.88%
$10.53 million $4.94 million
May 10, 2026 $0.00456
+2.24%
$10.44 million $6.43 million
May 9, 2026 $0.00446
-1.89%
$10.21 million $3.82 million
May 8, 2026 $0.00454
+1.13%
$11.7 million $4.78 million
May 7, 2026 $0.00449
+2.40%
$11.57 million $6.67 million
May 6, 2026 $0.00439
+0.67%
$11.3 million $4.84 million
May 5, 2026 $0.00436
-0.10%
$11.22 million $4.75 million
May 4, 2026 $0.00436
-4.23%
$11.23 million $6.09 million
May 3, 2026 $0.00455
+1.06%
$11.73 million $5.24 million
May 2, 2026 $0.00451
-3.28%
$11.61 million $5.59 million
May 1, 2026 $0.00466
+2.33%
$8.62 million $8.69 million
Apr 30, 2026 $0.00455
-11.37%
$8.41 million $15.38 million
Apr 29, 2026 $0.00514
+27.03%
$9.48 million $59.09 million
Apr 28, 2026 $0.00405
+0.66%
$7.49 million $3.74 million
Apr 27, 2026 $0.00402
-1.83%
$7.45 million $4.97 million
Apr 26, 2026 $0.0041
-4.37%
$7.57 million $6.98 million
Apr 25, 2026 $0.00428
+8.49%
$7.92 million $8.36 million
Apr 24, 2026 $0.00395
-2.70%
$6.35 million $12.53 million
Apr 23, 2026 $0.00406
+9.46%
$6.52 million $9.11 million
Apr 22, 2026 $0.00371
+0.88%
$5.96 million $5.17 million
Apr 21, 2026 $0.00368
-0.90%
$5.91 million $4.36 million
Apr 20, 2026 $0.00371
+6.58%
$5.96 million $5.37 million
Apr 19, 2026 $0.00348
-12.36%
$5.58 million $9.65 million
Apr 18, 2026 $0.00397
-14.70%
$6.38 million $33.06 million
Apr 17, 2026 $0.00466
+9.97%
$9.09 million $18.56 million
Apr 16, 2026 $0.00423
+2.65%
$8.26 million $8.74 million
Apr 15, 2026 $0.00412
+0.00%
$8.04 million $6.32 million
Apr 14, 2026 $0.00413
-4.07%
$8.03 million $10.16 million
Apr 13, 2026 $0.0043
-9.53%
$8.4 million $13.68 million
Apr 12, 2026 $0.00475
+14.39%
$9.25 million $27.6 million
Apr 11, 2026 $0.00416
+1.04%
$8.1 million $8.59 million
Apr 10, 2026 $0.00411
-9.33%
$7.41 million $12.41 million
Apr 9, 2026 $0.00453
-3.24%
$8.17 million $26.13 million
Apr 8, 2026 $0.00468
+9.42%
$8.44 million $51.22 million
Apr 7, 2026 $0.00428
+11.05%
$7.71 million $39.37 million
Apr 6, 2026 $0.00386
-11.87%
$6.95 million $30.08 million
Apr 5, 2026 $0.00438
-11.63%
$7.89 million $53.02 million
Apr 4, 2026 $0.00495
+19.44%
$8.92 million $60.67 million
Apr 3, 2026 $0.00415
-25.98%
$7.47 million $43.22 million
Apr 2, 2026 $0.0056
+44.39%
$10.09 million $259.29 million
Apr 1, 2026 $0.00388
+11.51%
$6.99 million $28.63 million
Mar 31, 2026 $0.00348
+12.64%
$6.27 million $9.13 million
Mar 30, 2026 $0.00309
+3.41%
$5.56 million $4.29 million
Mar 29, 2026 $0.00299
-2.36%
$5.38 million $6.14 million
Mar 28, 2026 $0.00306
-2.06%
$5.51 million $2.91 million
Mar 27, 2026 $0.00312
-3.63%
$5.89 million $4.98 million
Mar 26, 2026 $0.00324
+1.28%
$6.11 million $3.22 million