Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0124
+0.24%
$ 19.23 million $ 4.11 million
Jan 11, 2026 $ 0.0123
-3.71%
$ 19.18 million $ 4.63 million
Jan 10, 2026 $ 0.0128
-0.88%
$ 19.92 million $ 11.89 million
Jan 9, 2026 $ 0.0129
+4.60%
$ 20.1 million $ 4.42 million
Jan 8, 2026 $ 0.0123
-4.41%
$ 19.21 million $ 5.4 million
Jan 7, 2026 $ 0.0129
-6.14%
$ 20.09 million $ 5.11 million
Jan 6, 2026 $ 0.0138
+0.33%
$ 21.42 million $ 5.96 million
Jan 5, 2026 $ 0.0137
+0.22%
$ 21.35 million $ 4.6 million
Jan 4, 2026 $ 0.0137
+3.20%
$ 21.3 million $ 4.83 million
Jan 3, 2026 $ 0.0133
+1.47%
$ 20.64 million $ 5.48 million
Jan 2, 2026 $ 0.0131
-0.27%
$ 20.34 million $ 8 million
Jan 1, 2026 $ 0.0131
+2.08%
$ 20.39 million $ 6.48 million
Dec 31, 2025 $ 0.0129
-6.28%
$ 19.98 million $ 5.78 million
Dec 30, 2025 $ 0.0137
-5.72%
$ 21.35 million $ 6.44 million
Dec 29, 2025 $ 0.0146
-0.20%
$ 22.64 million $ 4.34 million
Dec 28, 2025 $ 0.0146
-1.28%
$ 21.65 million $ 3.29 million
Dec 27, 2025 $ 0.0147
+0.53%
$ 21.92 million $ 2.94 million
Dec 26, 2025 $ 0.0146
+1.28%
$ 21.75 million $ 4.27 million
Dec 25, 2025 $ 0.0145
-0.70%
$ 21.41 million $ 5.14 million
Dec 24, 2025 $ 0.0146
+0.54%
$ 21.64 million $ 3.74 million
Dec 23, 2025 $ 0.0145
-0.55%
$ 21.53 million $ 3.2 million
Dec 22, 2025 $ 0.0146
-0.55%
$ 21.64 million $ 4.82 million
Dec 21, 2025 $ 0.0147
-2.43%
$ 21.77 million $ 3.81 million
Dec 20, 2025 $ 0.0151
-1.09%
$ 22.34 million $ 4.04 million
Dec 19, 2025 $ 0.0153
+5.26%
$ 22.6 million $ 5.04 million
Dec 18, 2025 $ 0.0145
-0.79%
$ 21.55 million $ 5.68 million
Dec 17, 2025 $ 0.0147
-1.16%
$ 21.7 million $ 5.08 million
Dec 16, 2025 $ 0.0149
-0.38%
$ 22.08 million $ 6.49 million
Dec 15, 2025 $ 0.0151
+0.45%
$ 22.14 million $ 8.27 million
Dec 14, 2025 $ 0.0151
-2.43%
$ 22.29 million $ 3.98 million
Dec 13, 2025 $ 0.0154
+5.18%
$ 22.92 million $ 5.54 million
Dec 12, 2025 $ 0.0147
-4.99%
$ 21.76 million $ 6.12 million
Dec 11, 2025 $ 0.0154
+0.03%
$ 22.9 million $ 5.14 million
Dec 10, 2025 $ 0.0154
-2.58%
$ 22.89 million $ 5.62 million
Dec 9, 2025 $ 0.0158
+0.76%
$ 23.52 million $ 8.79 million
Dec 8, 2025 $ 0.0157
+0.97%
$ 23.32 million $ 11.34 million
Dec 7, 2025 $ 0.0156
-2.57%
$ 23.09 million $ 7.9 million
Dec 6, 2025 $ 0.016
-5.44%
$ 23.7 million $ 9.43 million
Dec 5, 2025 $ 0.0169
-0.13%
$ 25.06 million $ 12.22 million
Dec 4, 2025 $ 0.0169
-2.63%
$ 25.17 million $ 37.7 million
Dec 3, 2025 $ 0.0174
-3.49%
$ 25.8 million $ 42.36 million
Dec 2, 2025 $ 0.018
-1.79%
$ 26.71 million $ 44.72 million
Dec 1, 2025 $ 0.0183
-7.63%
$ 27.2 million $ 46.32 million
Nov 30, 2025 $ 0.02
+5.81%
$ 29.45 million $ 45.55 million
Nov 29, 2025 $ 0.0189
-0.67%
$ 28.06 million $ 42.31 million
Nov 28, 2025 $ 0.0193
+6.56%
$ 28.25 million $ 54.74 million
Nov 27, 2025 $ 0.0181
+0.83%
$ 26.89 million $ 46.62 million
Nov 26, 2025 $ 0.0179
+6.23%
$ 26.64 million $ 42.57 million
Nov 25, 2025 $ 0.017
+2.71%
$ 24.98 million $ 37.78 million
Nov 24, 2025 $ 0.0166
+3.41%
$ 24.52 million $ 36.01 million