Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00395
-2.70%
$6.35 million $12.53 million
Apr 23, 2026 $0.00406
+9.46%
$6.52 million $9.11 million
Apr 22, 2026 $0.00371
+0.88%
$5.96 million $5.17 million
Apr 21, 2026 $0.00368
-0.90%
$5.91 million $4.36 million
Apr 20, 2026 $0.00371
+6.58%
$5.96 million $5.37 million
Apr 19, 2026 $0.00348
-12.36%
$5.58 million $9.65 million
Apr 18, 2026 $0.00397
-14.70%
$6.38 million $33.06 million
Apr 17, 2026 $0.00466
+9.97%
$9.09 million $18.56 million
Apr 16, 2026 $0.00423
+2.65%
$8.26 million $8.74 million
Apr 15, 2026 $0.00412
+0.00%
$8.04 million $6.32 million
Apr 14, 2026 $0.00413
-4.07%
$8.03 million $10.16 million
Apr 13, 2026 $0.0043
-9.53%
$8.4 million $13.68 million
Apr 12, 2026 $0.00475
+14.39%
$9.25 million $27.6 million
Apr 11, 2026 $0.00416
+1.04%
$8.1 million $8.59 million
Apr 10, 2026 $0.00411
-9.33%
$7.41 million $12.41 million
Apr 9, 2026 $0.00453
-3.24%
$8.17 million $26.13 million
Apr 8, 2026 $0.00468
+9.42%
$8.44 million $51.22 million
Apr 7, 2026 $0.00428
+11.05%
$7.71 million $39.37 million
Apr 6, 2026 $0.00386
-11.87%
$6.95 million $30.08 million
Apr 5, 2026 $0.00438
-11.63%
$7.89 million $53.02 million
Apr 4, 2026 $0.00495
+19.44%
$8.92 million $60.67 million
Apr 3, 2026 $0.00415
-25.98%
$7.47 million $43.22 million
Apr 2, 2026 $0.0056
+44.39%
$10.09 million $259.29 million
Apr 1, 2026 $0.00388
+11.51%
$6.99 million $28.63 million
Mar 31, 2026 $0.00348
+12.64%
$6.27 million $9.13 million
Mar 30, 2026 $0.00309
+3.41%
$5.56 million $4.29 million
Mar 29, 2026 $0.00299
-2.36%
$5.38 million $6.14 million
Mar 28, 2026 $0.00306
-2.06%
$5.51 million $2.91 million
Mar 27, 2026 $0.00312
-3.63%
$5.89 million $4.98 million
Mar 26, 2026 $0.00324
+1.28%
$6.11 million $3.22 million
Mar 25, 2026 $0.0032
-2.11%
$6.04 million $3.38 million
Mar 24, 2026 $0.00327
-2.72%
$6.16 million $3.06 million
Mar 23, 2026 $0.00336
+0.62%
$6.34 million $3.97 million
Mar 22, 2026 $0.00334
-1.88%
$5.51 million $3.76 million
Mar 21, 2026 $0.0034
-6.93%
$5.61 million $4.91 million
Mar 20, 2026 $0.00366
-3.54%
$6.05 million $4.05 million
Mar 19, 2026 $0.00379
-3.80%
$6.26 million $3.78 million
Mar 18, 2026 $0.00394
-3.39%
$6.5 million $4.93 million
Mar 17, 2026 $0.00408
-19.72%
$6.74 million $3.8 million
Mar 16, 2026 $0.00508
+18.67%
$8.39 million $3.36 million
Mar 15, 2026 $0.00428
-1.57%
$7.07 million $4.42 million
Mar 14, 2026 $0.00435
+5.73%
$7.19 million $9.88 million
Mar 13, 2026 $0.00411
+3.45%
$6.79 million $6.24 million
Mar 12, 2026 $0.00398
-9.80%
$6.57 million $10.4 million
Mar 11, 2026 $0.00441
+17.39%
$7.27 million $35.58 million
Mar 10, 2026 $0.00375
+0.16%
$6.2 million $3.3 million
Mar 9, 2026 $0.00375
-2.09%
$6.19 million $3.35 million
Mar 8, 2026 $0.00383
+2.89%
$6.32 million $4.42 million
Mar 7, 2026 $0.00372
-0.16%
$6.15 million $8.42 million
Mar 6, 2026 $0.00373
-6.69%
$6.26 million $4.59 million