Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00474
-8.76%
$ 8.54 million $ 82.39 million
Apr 5, 12 PM $ 0.00519
-7.08%
$ 9.36 million $ 79.83 million
Apr 5, 11 AM $ 0.00559
+1.92%
$ 10.08 million $ 76.5 million
Apr 5, 10 AM $ 0.00549
+0.83%
$ 9.9 million $ 75.15 million
Apr 5, 9 AM $ 0.00545
-4.48%
$ 9.81 million $ 74.66 million
Apr 5, 8 AM $ 0.0057
+3.93%
$ 10.27 million $ 73.75 million
Apr 5, 7 AM $ 0.00548
+1.22%
$ 9.88 million $ 70.29 million
Apr 5, 6 AM $ 0.00543
-3.25%
$ 9.79 million $ 69.02 million
Apr 5, 5 AM $ 0.00562
+9.84%
$ 10.12 million $ 65.1 million
Apr 5, 4 AM $ 0.00512
+2.50%
$ 9.22 million $ 61.75 million
Apr 5, 3 AM $ 0.00499
-4.83%
$ 8.99 million $ 61.44 million
Apr 5, 2 AM $ 0.00524
+4.94%
$ 9.44 million $ 60.98 million
Apr 5, 1 AM $ 0.005
+1.76%
$ 9 million $ 59.88 million
Apr 5, 12 AM $ 0.00491
-0.85%
$ 8.85 million $ 60.61 million
Apr 4, 11 PM $ 0.00495
-4.44%
$ 8.92 million $ 60.67 million
Apr 4, 10 PM $ 0.00518
+6.51%
$ 9.34 million $ 60.45 million
Apr 4, 9 PM $ 0.00487
-2.64%
$ 8.77 million $ 57.67 million
Apr 4, 8 PM $ 0.005
-2.69%
$ 9.01 million $ 56.58 million
Apr 4, 7 PM $ 0.00514
+0.23%
$ 9.26 million $ 53.49 million
Apr 4, 6 PM $ 0.00513
+2.93%
$ 9.25 million $ 46.93 million
Apr 4, 5 PM $ 0.00497
+12.63%
$ 8.95 million $ 38.48 million
Apr 4, 4 PM $ 0.00441
+0.77%
$ 7.95 million $ 29.49 million
Apr 4, 3 PM $ 0.00438
-5.19%
$ 7.89 million $ 30.55 million
Apr 4, 2 PM $ 0.00462
+4.82%
$ 8.32 million $ 32.29 million
Apr 4, 1 PM $ 0.00439
+2.99%
$ 7.92 million $ 31.54 million
Apr 4, 12 PM $ 0.00427
-1.70%
$ 7.69 million $ 32.03 million
Apr 4, 11 AM $ 0.00434
+0.20%
$ 7.82 million $ 33.84 million
Apr 4, 10 AM $ 0.00433
+3.54%
$ 7.8 million $ 34.65 million
Apr 4, 9 AM $ 0.00418
-3.86%
$ 7.54 million $ 34.55 million
Apr 4, 8 AM $ 0.00435
+2.07%
$ 7.84 million $ 33.91 million
Apr 4, 7 AM $ 0.00426
+2.69%
$ 7.68 million $ 34.23 million
Apr 4, 6 AM $ 0.00415
-0.14%
$ 7.48 million $ 35.75 million
Apr 4, 5 AM $ 0.00416
-2.73%
$ 7.49 million $ 36.59 million
Apr 4, 4 AM $ 0.00428
+2.46%
$ 7.7 million $ 37.02 million
Apr 4, 3 AM $ 0.00417
+0.93%
$ 7.52 million $ 38.83 million
Apr 4, 2 AM $ 0.00413
-5.21%
$ 7.45 million $ 39.37 million
Apr 4, 1 AM $ 0.00436
+0.44%
$ 7.86 million $ 40.21 million
Apr 4, 12 AM $ 0.00434
+4.74%
$ 7.83 million $ 40.61 million
Apr 3, 11 PM $ 0.00415
+0.69%
$ 7.47 million $ 43.22 million
Apr 3, 10 PM $ 0.00412
+0.29%
$ 7.42 million $ 44.51 million
Apr 3, 9 PM $ 0.0041
+0.48%
$ 7.39 million $ 48.14 million
Apr 3, 8 PM $ 0.00408
-0.50%
$ 7.36 million $ 50.11 million
Apr 3, 7 PM $ 0.0041
+0.27%
$ 7.4 million $ 52.54 million
Apr 3, 6 PM $ 0.00409
-1.33%
$ 7.38 million $ 55.98 million
Apr 3, 5 PM $ 0.00414
-3.09%
$ 7.47 million $ 69.07 million
Apr 3, 4 PM $ 0.00428
-5.44%
$ 7.7 million $ 74.92 million
Apr 3, 3 PM $ 0.00452
-1.08%
$ 8.15 million $ 83.87 million
Apr 3, 2 PM $ 0.00457
+6.35%
$ 8.24 million $ 98.28 million
Apr 3, 1 PM $ 0.0043
+0.63%
$ 7.74 million $ 116.16 million
Apr 3, 12 PM $ 0.00427
+0.24%
$ 7.69 million $ 165.24 million