Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00237
+0.19%
$ 5.23 million $ 3.16 million
Jul 31, 9 PM $ 0.00236
+0.28%
$ 5.22 million $ 3.29 million
Jul 31, 8 PM $ 0.00235
-0.02%
$ 5.2 million $ 3.18 million
Jul 31, 7 PM $ 0.00236
-0.83%
$ 5.2 million $ 3.18 million
Jul 31, 6 PM $ 0.00237
-0.72%
$ 5.25 million $ 3.41 million
Jul 31, 5 PM $ 0.00239
+0.42%
$ 5.28 million $ 3.44 million
Jul 31, 4 PM $ 0.00238
+0.52%
$ 5.26 million $ 3.51 million
Jul 31, 3 PM $ 0.00237
-0.03%
$ 5.23 million $ 3.36 million
Jul 31, 2 PM $ 0.00237
+0.11%
$ 5.24 million $ 3.55 million
Jul 31, 1 PM $ 0.00237
-0.66%
$ 5.23 million $ 3.46 million
Jul 31, 12 PM $ 0.00238
+1.72%
$ 5.26 million $ 3.41 million
Jul 31, 11 AM $ 0.00234
-0.77%
$ 5.18 million $ 3.24 million
Jul 31, 10 AM $ 0.00236
+0.23%
$ 5.22 million $ 3.3 million
Jul 31, 9 AM $ 0.00236
-0.73%
$ 5.2 million $ 3.63 million
Jul 31, 8 AM $ 0.00237
-1.54%
$ 5.24 million $ 3.8 million
Jul 31, 7 AM $ 0.00241
+0.90%
$ 5.32 million $ 4.21 million
Jul 31, 6 AM $ 0.00239
+0.76%
$ 5.28 million $ 4.2 million
Jul 31, 5 AM $ 0.00237
+0.27%
$ 5.24 million $ 4.2 million
Jul 31, 4 AM $ 0.00236
+0.13%
$ 5.22 million $ 4.36 million
Jul 31, 3 AM $ 0.00236
+0.51%
$ 5.22 million $ 4.19 million
Jul 31, 2 AM $ 0.00235
+0.35%
$ 5.19 million $ 4.41 million
Jul 31, 1 AM $ 0.00234
-0.01%
$ 5.17 million $ 4.45 million
Jul 31, 12 AM $ 0.00234
+1.29%
$ 5.17 million $ 4.4 million
Jul 30, 11 PM $ 0.00231
-0.66%
$ 5.11 million $ 4.17 million
Jul 30, 10 PM $ 0.00233
+0.71%
$ 5.14 million $ 4.37 million
Jul 30, 9 PM $ 0.00231
-0.42%
$ 5.1 million $ 4.24 million
Jul 30, 8 PM $ 0.00232
+0.35%
$ 5.13 million $ 4.49 million
Jul 30, 7 PM $ 0.00231
-1.08%
$ 5.11 million $ 4.37 million
Jul 30, 6 PM $ 0.00234
-0.48%
$ 5.16 million $ 4.54 million
Jul 30, 5 PM $ 0.00235
+0.76%
$ 5.19 million $ 4.55 million
Jul 30, 4 PM $ 0.00233
-0.64%
$ 5.15 million $ 4.33 million
Jul 30, 3 PM $ 0.00235
-0.70%
$ 5.18 million $ 4.46 million
Jul 30, 2 PM $ 0.00236
+0.14%
$ 5.22 million $ 4.74 million
Jul 30, 1 PM $ 0.00236
+0.12%
$ 5.21 million $ 4.55 million
Jul 30, 12 PM $ 0.00236
-0.93%
$ 5.21 million $ 4.52 million
Jul 30, 11 AM $ 0.00238
+0.54%
$ 5.25 million $ 4.74 million
Jul 30, 10 AM $ 0.00237
-0.99%
$ 5.23 million $ 4.73 million
Jul 30, 9 AM $ 0.00239
-1.45%
$ 5.28 million $ 4.53 million
Jul 30, 8 AM $ 0.00242
+0.38%
$ 5.36 million $ 4.34 million
Jul 30, 7 AM $ 0.00242
+0.75%
$ 5.33 million $ 3.81 million
Jul 30, 6 AM $ 0.0024
+0.03%
$ 5.3 million $ 3.65 million
Jul 30, 5 AM $ 0.0024
+1.70%
$ 5.29 million $ 3.46 million
Jul 30, 4 AM $ 0.00236
+0.29%
$ 5.21 million $ 3.51 million
Jul 30, 3 AM $ 0.00235
-0.80%
$ 5.19 million $ 3.48 million
Jul 30, 2 AM $ 0.00237
+2.09%
$ 5.23 million $ 3.53 million
Jul 30, 1 AM $ 0.00232
+2.01%
$ 5.12 million $ 3.29 million
Jul 30, 12 AM $ 0.00227
-0.56%
$ 5.02 million $ 3.48 million
Jul 29, 11 PM $ 0.00229
+0.48%
$ 5.05 million $ 3.49 million
Jul 29, 10 PM $ 0.00228
+1.08%
$ 5.03 million $ 3.45 million
Jul 29, 9 PM $ 0.00225
+0.13%
$ 4.97 million $ 3.25 million